Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2020	0.39	0.38	0.38	35,800	24	94,165
09/11/2020	0.40	0.39	0.40	14,860	8	38,100
08/11/2020	0.41	0.40	0.40	11,522	12	28,800
05/11/2020	0.42	0.40	0.40	24,092	38	59,374
04/11/2020	0.42	0.40	0.42	34,265	39	85,371
03/11/2020	0.43	0.42	0.42	36,728	29	86,584
02/11/2020	0.45	0.44	0.44	22,289	11	50,600
01/11/2020	0.46	0.44	0.46	132,777	68	296,700
28/10/2020	0.45	0.44	0.45	133,829	72	301,336
27/10/2020	0.45	0.44	0.45	23,084	31	52,463
26/10/2020	0.45	0.43	0.45	25,230	30	57,850
25/10/2020	0.44	0.43	0.44	25,051	23	56,950
22/10/2020	0.45	0.43	0.45	24,436	30	55,900
21/10/2020	0.45	0.43	0.44	17,460	37	39,738
20/10/2020	0.44	0.41	0.44	33,130	57	78,096
19/10/2020	0.43	0.40	0.43	4,721	11	11,550
18/10/2020	0.43	0.41	0.41	14,444	26	34,631
15/10/2020	0.43	0.42	0.43	9,115	12	21,700
14/10/2020	0.43	0.42	0.43	7,490	12	17,819
13/10/2020	0.43	0.40	0.43	22,736	33	54,574

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2015	0.26	0.23	0.24	35,635	94	144,089
18/10/2015	0.25	0.23	0.24	8,450	45	36,188
11/10/2015	0.25	0.24	0.24	8,936	38	36,849
04/10/2015	0.27	0.25	0.26	27,756	85	109,631
28/09/2015	0.26	0.23	0.26	77,734	236	309,466
20/09/2015	0.24	0.23	0.24	13,947	32	58,867
13/09/2015	0.24	0.22	0.24	20,922	95	92,897
06/09/2015	0.24	0.23	0.23	13,520	45	57,966
30/08/2015	0.25	0.23	0.25	17,433	56	72,453
23/08/2015	0.25	0.24	0.25	21,582	77	89,789
16/08/2015	0.26	0.24	0.25	36,739	74	146,018
09/08/2015	0.27	0.25	0.26	72,028	199	285,148
02/08/2015	0.28	0.27	0.27	21,320	67	77,968
05/07/2015	0.20	0.19	0.20	14,254	54	73,318
28/06/2015	0.21	0.19	0.20	19,449	49	100,139
21/06/2015	0.21	0.20	0.21	5,261	23	26,106
14/06/2015	0.21	0.20	0.21	12,762	43	63,710
07/06/2015	0.21	0.20	0.20	23,425	88	116,216
31/05/2015	0.21	0.20	0.21	23,807	81	113,503
24/05/2015	0.22	0.21	0.21	25,445	70	120,895

Download Table