INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/03/2021 | 0.72 | 0.71 | 0.72 | 25,518 | 52 | 35,740 |
07/03/2021 | 0.72 | 0.70 | 0.72 | 22,703 | 35 | 31,937 |
04/03/2021 | 0.71 | 0.68 | 0.71 | 109,807 | 85 | 160,086 |
03/03/2021 | 0.68 | 0.67 | 0.68 | 16,955 | 27 | 25,300 |
02/03/2021 | 0.69 | 0.67 | 0.69 | 20,700 | 37 | 30,731 |
01/03/2021 | 0.68 | 0.66 | 0.68 | 70,837 | 108 | 105,670 |
28/02/2021 | 0.68 | 0.65 | 0.66 | 72,432 | 104 | 109,452 |
25/02/2021 | 0.68 | 0.66 | 0.66 | 143,992 | 123 | 218,167 |
24/02/2021 | 0.69 | 0.69 | 0.69 | 1,624 | 4 | 2,353 |
23/02/2021 | 0.72 | 0.72 | 0.72 | 1,872 | 4 | 2,600 |
22/02/2021 | 0.75 | 0.75 | 0.75 | 5,145 | 8 | 6,860 |
21/02/2021 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
17/02/2021 | 0.84 | 0.82 | 0.82 | 100,282 | 59 | 122,230 |
16/02/2021 | 0.86 | 0.84 | 0.86 | 209,292 | 123 | 246,915 |
15/02/2021 | 0.84 | 0.81 | 0.84 | 83,271 | 87 | 101,052 |
14/02/2021 | 0.81 | 0.76 | 0.81 | 483,255 | 185 | 625,090 |
11/02/2021 | 0.78 | 0.75 | 0.78 | 172,569 | 103 | 226,658 |
10/02/2021 | 0.76 | 0.74 | 0.76 | 139,199 | 96 | 186,246 |
09/02/2021 | 0.75 | 0.70 | 0.75 | 192,868 | 101 | 267,941 |
08/02/2021 | 0.72 | 0.72 | 0.72 | 24,984 | 19 | 34,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/05/2017 | 0.16 | 0.15 | 0.16 | 26,565 | 38 | 176,097 |
07/05/2017 | 0.16 | 0.15 | 0.16 | 15,518 | 60 | 102,508 |
01/05/2017 | 0.16 | 0.15 | 0.16 | 18,701 | 67 | 119,826 |
23/04/2017 | 0.17 | 0.14 | 0.15 | 18,142 | 74 | 118,996 |
16/04/2017 | 0.18 | 0.14 | 0.17 | 46,237 | 133 | 280,138 |
09/04/2017 | 0.15 | 0.14 | 0.15 | 4,537 | 15 | 32,324 |
02/04/2017 | 0.15 | 0.14 | 0.15 | 5,965 | 25 | 42,451 |
26/03/2017 | 0.16 | 0.15 | 0.15 | 5,087 | 17 | 33,302 |
19/03/2017 | 0.16 | 0.14 | 0.15 | 8,621 | 32 | 57,427 |
12/03/2017 | 0.15 | 0.14 | 0.15 | 3,572 | 8 | 25,426 |
05/03/2017 | 0.16 | 0.15 | 0.15 | 5,134 | 25 | 34,215 |
26/02/2017 | 0.16 | 0.15 | 0.16 | 2,690 | 25 | 17,913 |
19/02/2017 | 0.16 | 0.14 | 0.16 | 11,062 | 48 | 75,368 |
12/02/2017 | 0.15 | 0.14 | 0.14 | 19,756 | 67 | 134,587 |
05/02/2017 | 0.17 | 0.16 | 0.16 | 5,784 | 28 | 35,823 |
29/01/2017 | 0.18 | 0.16 | 0.17 | 15,554 | 38 | 96,551 |
22/01/2017 | 0.18 | 0.17 | 0.18 | 7,315 | 27 | 42,927 |
15/01/2017 | 0.18 | 0.17 | 0.17 | 12,217 | 42 | 71,182 |
08/01/2017 | 0.18 | 0.17 | 0.18 | 6,017 | 22 | 35,215 |
02/01/2017 | 0.17 | 0.16 | 0.17 | 1,177 | 8 | 7,069 |