INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 09/06/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions2
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares250
Div0.00
Change0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2025 | 0.25 | 0.24 | 0.25 | 222 | 4 | 915 |
| 30/12/2024 | 0.25 | 0.24 | 0.25 | 481 | 2 | 2,003 |
| 26/12/2024 | 0.26 | 0.24 | 0.26 | 96,459 | 24 | 385,821 |
| 24/12/2024 | 0.25 | 0.23 | 0.25 | 1,946 | 15 | 8,236 |
| 18/12/2024 | 0.25 | 0.23 | 0.25 | 1,331 | 9 | 5,632 |
| 17/12/2024 | 0.25 | 0.24 | 0.25 | 721 | 5 | 3,000 |
| 16/12/2024 | 0.25 | 0.24 | 0.25 | 56,034 | 20 | 224,377 |
| 15/12/2024 | 0.25 | 0.23 | 0.25 | 4,538 | 13 | 19,550 |
| 12/12/2024 | 0.25 | 0.24 | 0.25 | 403 | 6 | 1,675 |
| 11/12/2024 | 0.25 | 0.24 | 0.25 | 1,977 | 12 | 8,230 |
| 10/12/2024 | 0.26 | 0.25 | 0.26 | 1,302 | 4 | 5,200 |
| 09/12/2024 | 0.27 | 0.26 | 0.27 | 157 | 2 | 600 |
| 08/12/2024 | 0.27 | 0.25 | 0.27 | 2,842 | 9 | 11,117 |
| 05/12/2024 | 0.25 | 0.25 | 0.25 | 325 | 2 | 1,300 |
| 04/12/2024 | 0.27 | 0.26 | 0.27 | 846 | 8 | 3,245 |
| 03/12/2024 | 0.27 | 0.26 | 0.26 | 3,160 | 7 | 12,000 |
| 02/12/2024 | 0.27 | 0.25 | 0.27 | 12,150 | 55 | 46,750 |
| 01/12/2024 | 0.26 | 0.24 | 0.26 | 3,303 | 25 | 13,381 |
| 28/11/2024 | 0.26 | 0.24 | 0.26 | 5,703 | 19 | 23,601 |
| 25/11/2024 | 0.26 | 0.24 | 0.26 | 3,823 | 17 | 15,730 |