Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/06/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions2
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares250
Div0.00
Change0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 0.19 0.17 0.19 14 3 78
26/03/2026 0.18 0.18 0.18 187 5 1,037
25/03/2026 0.20 0.18 0.20 1,640 10 9,030
24/03/2026 0.20 0.19 0.20 2,946 11 15,407
19/03/2026 0.20 0.19 0.20 330 5 1,700
18/03/2026 0.20 0.20 0.20 71 1 356
17/03/2026 0.19 0.19 0.19 96 2 505
16/03/2026 0.21 0.20 0.21 1,042 6 5,200
15/03/2026 0.22 0.20 0.21 109,978 81 520,521
12/03/2026 0.20 0.18 0.20 32,013 36 162,620
11/03/2026 0.19 0.18 0.19 5,555 20 30,862
08/03/2026 0.18 0.16 0.18 14,612 35 86,214
02/03/2026 0.17 0.16 0.17 34 3 210
26/02/2026 0.17 0.16 0.17 1,187 9 7,012
25/02/2026 0.17 0.16 0.17 1,296 3 8,100
23/02/2026 0.16 0.15 0.16 13,269 29 83,939
18/02/2026 0.16 0.15 0.16 1,052 10 7,011
17/02/2026 0.16 0.15 0.16 75 2 501
16/02/2026 0.16 0.15 0.16 99 5 657
15/02/2026 0.16 0.16 0.16 240 2 1,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2025 0.12 0.10 0.12 1,057 9 9,611
29/06/2025 0.12 0.11 0.12 514 14 4,664
22/06/2025 0.12 0.11 0.12 86 11 777
15/06/2025 0.12 0.11 0.12 46 6 419
11/06/2025 0.12 0.11 0.12 8 2 75
26/05/2025 0.14 0.13 0.13 1,034 12 7,934
18/05/2025 0.14 0.11 0.14 2,073 48 16,989
11/05/2025 0.13 0.11 0.12 178 24 1,493
27/04/2025 0.14 0.13 0.13 134 4 1,030
20/04/2025 0.14 0.13 0.14 520 3 4,001
13/04/2025 0.14 0.12 0.14 380 12 2,944
06/04/2025 0.14 0.12 0.14 149 9 1,149
16/03/2025 0.16 0.14 0.15 1,328 18 9,437
09/03/2025 0.16 0.16 0.16 40 1 250
23/02/2025 0.16 0.16 0.16 38 1 240
16/02/2025 0.17 0.14 0.17 7,873 60 51,557
09/02/2025 0.20 0.17 0.17 4,360 17 24,320
26/01/2025 0.23 0.21 0.22 8,003 55 37,543
19/01/2025 0.24 0.21 0.23 1,983 23 9,045
12/01/2025 0.24 0.22 0.24 5,695 31 24,681
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.25 0.18 0.20 108,099 177 573,914
Download Table