Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/03/2026
MarketOTC
High Price0.20
Last Closing0.20
No. of Transactions10
SectorDiversified Financial Services
Low Price0.18
Opening Price0.19
No. of Shares9,030
Div0.00
Change0.00
Closing Price0.20
Average Price0.18
P/EN
Value Traded1,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.18 0.17 0.18 6,597 16 38,808
24/12/2025 0.18 0.17 0.18 5,963 31 35,071
23/12/2025 0.18 0.17 0.17 5,273 21 30,998
22/12/2025 0.17 0.16 0.17 14,600 23 90,743
21/12/2025 0.17 0.17 0.17 1,485 11 8,738
18/12/2025 0.18 0.17 0.18 259 4 1,466
17/12/2025 0.18 0.18 0.18 5,682 24 31,566
16/12/2025 0.19 0.18 0.19 11,322 37 62,896
15/12/2025 0.19 0.17 0.18 4,988 34 27,853
14/12/2025 0.18 0.18 0.18 16,133 63 89,630
11/12/2025 0.17 0.17 0.17 4,403 4 25,900
10/12/2025 0.16 0.15 0.16 4,026 25 26,252
09/12/2025 0.15 0.13 0.15 2,402 17 17,302
08/12/2025 0.14 0.13 0.14 1,263 9 9,700
07/12/2025 0.14 0.13 0.14 170 5 1,310
04/12/2025 0.14 0.13 0.14 911 6 7,009
03/12/2025 0.14 0.13 0.14 1,394 8 10,719
02/12/2025 0.14 0.13 0.14 3,124 17 24,025
01/12/2025 0.14 0.13 0.14 1,041 9 8,000
30/11/2025 0.13 0.11 0.13 4,676 15 37,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2025 0.14 0.13 0.14 520 3 4,001
13/04/2025 0.14 0.12 0.14 380 12 2,944
06/04/2025 0.14 0.12 0.14 149 9 1,149
16/03/2025 0.16 0.14 0.15 1,328 18 9,437
09/03/2025 0.16 0.16 0.16 40 1 250
23/02/2025 0.16 0.16 0.16 38 1 240
16/02/2025 0.17 0.14 0.17 7,873 60 51,557
09/02/2025 0.20 0.17 0.17 4,360 17 24,320
26/01/2025 0.23 0.21 0.22 8,003 55 37,543
19/01/2025 0.24 0.21 0.23 1,983 23 9,045
12/01/2025 0.24 0.22 0.24 5,695 31 24,681
05/01/2025 0.26 0.24 0.26 1,919 25 7,810
29/12/2024 0.25 0.24 0.25 481 2 2,003
22/12/2024 0.26 0.23 0.26 98,405 39 394,057
15/12/2024 0.25 0.23 0.25 62,624 47 252,559
08/12/2024 0.27 0.24 0.25 6,681 33 26,822
24/11/2024 0.26 0.24 0.26 9,526 36 39,331
17/11/2024 0.26 0.22 0.26 8,754 51 35,531
10/11/2024 0.26 0.22 0.25 32,228 91 133,527
27/10/2024 0.27 0.24 0.26 194,813 91 777,106
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.25 0.18 0.20 108,099 177 573,914
Download Table