Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2019 0.17 0.16 0.17 220 2 1,299
17/02/2019 0.17 0.17 0.17 1,737 3 10,220
14/02/2019 0.18 0.17 0.18 21 2 120
13/02/2019 0.18 0.17 0.18 5,218 14 30,100
10/02/2019 0.17 0.16 0.17 4,817 9 30,100
07/02/2019 0.17 0.17 0.17 4,905 15 28,850
06/02/2019 0.18 0.16 0.18 896 7 5,281
05/02/2019 0.17 0.17 0.17 896 6 5,273
04/02/2019 0.17 0.17 0.17 1,442 6 8,484
03/02/2019 0.17 0.17 0.17 20 1 115
31/01/2019 0.17 0.17 0.17 1,955 3 11,501
30/01/2019 0.17 0.16 0.17 7,561 15 44,754
29/01/2019 0.17 0.16 0.17 89 4 550
28/01/2019 0.17 0.16 0.17 61 2 372
27/01/2019 0.17 0.17 0.17 17 1 100
24/01/2019 0.17 0.16 0.16 809 3 5,050
23/01/2019 0.17 0.16 0.17 241 4 1,503
22/01/2019 0.16 0.16 0.16 2,097 5 13,108
21/01/2019 0.17 0.16 0.17 731 5 4,562
20/01/2019 0.17 0.16 0.17 22 3 135
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 0.63 0.59 0.62 334,867 259 551,285
28/12/2008 0.62 0.57 0.61 192,643 197 329,362
21/12/2008 0.66 0.60 0.63 249,174 245 398,086
14/12/2008 0.68 0.60 0.67 809,142 474 1,233,160
30/11/2008 0.63 0.57 0.59 349,641 280 587,603
23/11/2008 0.69 0.58 0.58 1,663,222 259 2,528,713
16/11/2008 0.79 0.69 0.71 815,088 517 1,089,362
09/11/2008 0.91 0.75 0.77 760,480 318 926,115
02/11/2008 0.98 0.90 0.93 434,426 325 461,620
26/10/2008 0.96 0.87 0.94 428,062 310 474,846
19/10/2008 1.03 0.95 0.95 135,897 129 136,612
12/10/2008 1.09 1.00 1.01 282,106 243 272,168
05/10/2008 1.13 1.00 1.07 460,077 363 441,888
28/09/2008 1.14 1.10 1.14 28,006 36 24,796
21/09/2008 1.16 1.11 1.12 234,909 189 206,665
14/09/2008 1.17 1.08 1.12 888,709 418 792,261
07/09/2008 1.22 1.12 1.15 647,186 437 548,969
31/08/2008 1.30 1.22 1.23 863,549 268 687,221
24/08/2008 1.32 1.22 1.28 1,203,510 465 933,751
17/08/2008 1.39 1.20 1.22 1,942,640 467 1,507,478
Download Table