Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2019	0.34	0.34	0.34	3,808	5	11,200
24/09/2019	0.35	0.35	0.35	88	1	250
22/09/2019	0.36	0.36	0.36	12,996	7	36,100
19/09/2019	0.38	0.37	0.37	35,234	12	95,201
18/09/2019	0.39	0.38	0.38	68,453	107	178,767
17/09/2019	0.39	0.38	0.38	15,333	26	40,323
16/09/2019	0.39	0.38	0.39	61,271	45	160,691
15/09/2019	0.40	0.38	0.39	70,999	47	183,894
12/09/2019	0.40	0.39	0.40	13,075	26	33,505
11/09/2019	0.39	0.37	0.39	141,041	178	375,022
10/09/2019	0.38	0.38	0.38	3,800	9	10,000
09/09/2019	0.39	0.39	0.39	195	1	500
08/09/2019	0.44	0.41	0.41	131,441	99	311,729
05/09/2019	0.43	0.39	0.43	100,648	162	248,448
04/09/2019	0.44	0.41	0.41	139,975	156	332,794
03/09/2019	0.43	0.41	0.43	154,573	125	364,789
02/09/2019	0.42	0.41	0.41	143,033	94	344,343
01/09/2019	0.40	0.40	0.40	50,606	41	126,516
29/08/2019	0.39	0.38	0.39	32,073	47	82,390
28/08/2019	0.38	0.38	0.38	105,522	102	277,690

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2011	0.31	0.28	0.31	221,732	339	746,499
17/04/2011	0.31	0.28	0.29	170,444	273	588,037
10/04/2011	0.32	0.29	0.30	281,890	447	914,304
03/04/2011	0.31	0.26	0.31	323,908	481	1,118,779
27/03/2011	0.27	0.25	0.26	60,555	136	236,103
20/03/2011	0.26	0.25	0.26	48,596	107	191,695
13/03/2011	0.28	0.24	0.25	51,797	135	201,514
06/03/2011	0.27	0.24	0.27	126,141	242	485,999
27/02/2011	0.27	0.24	0.24	153,924	326	602,312
20/02/2011	0.27	0.25	0.26	163,506	257	632,467
13/02/2011	0.32	0.28	0.28	45,109	104	146,670
06/02/2011	0.34	0.32	0.32	146,279	246	442,244
30/01/2011	0.36	0.33	0.34	131,444	261	387,439
23/01/2011	0.38	0.35	0.36	293,915	392	804,016
16/01/2011	0.39	0.36	0.36	561,631	674	1,477,857
09/01/2011	0.38	0.36	0.37	166,742	291	449,353
02/01/2011	0.38	0.37	0.38	169,050	252	449,980
26/12/2010	0.39	0.36	0.37	110,340	190	297,804
19/12/2010	0.39	0.37	0.39	198,624	155	522,544
12/12/2010	0.42	0.38	0.38	320,827	445	813,206

Download Table