Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2022 0.48 0.46 0.48 8,103 8 17,600
22/02/2022 0.48 0.46 0.48 16,648 28 35,645
21/02/2022 0.48 0.46 0.48 14,769 24 32,094
20/02/2022 0.48 0.48 0.48 725 3 1,511
17/02/2022 0.50 0.48 0.50 30,015 54 61,900
16/02/2022 0.50 0.48 0.50 7,880 20 16,075
15/02/2022 0.50 0.48 0.50 14,823 58 30,276
14/02/2022 0.51 0.50 0.50 24,028 9 47,355
13/02/2022 0.52 0.51 0.52 12,491 14 24,490
10/02/2022 0.53 0.51 0.53 5,235 11 10,163
08/02/2022 0.53 0.51 0.53 11,723 40 22,707
07/02/2022 0.55 0.53 0.53 15,870 38 29,906
03/02/2022 0.55 0.55 0.55 3,300 4 6,000
02/02/2022 0.56 0.52 0.56 24,884 61 46,570
01/02/2022 0.56 0.53 0.54 48,309 66 89,170
31/01/2022 0.58 0.55 0.55 26,196 56 47,100
30/01/2022 0.58 0.56 0.57 86,796 59 152,445
26/01/2022 0.57 0.53 0.57 31,007 61 56,636
25/01/2022 0.55 0.53 0.55 17,933 41 33,644
24/01/2022 0.56 0.55 0.55 33,080 39 60,144
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2021 0.50 0.45 0.47 71,172 238 149,116
31/10/2021 0.55 0.49 0.50 310,166 261 584,273
24/10/2021 0.55 0.50 0.53 377,274 366 736,008
17/10/2021 0.59 0.55 0.55 119,516 278 212,268
10/10/2021 0.65 0.60 0.60 533,796 507 861,060
03/10/2021 0.67 0.56 0.60 233,084 280 377,048
26/09/2021 0.67 0.60 0.67 527,725 352 839,727
19/09/2021 0.64 0.60 0.63 169,032 181 276,360
12/09/2021 0.71 0.65 0.65 475,190 275 694,478
05/09/2021 0.70 0.65 0.68 654,917 469 972,906
29/08/2021 0.74 0.67 0.69 607,887 397 874,605
22/08/2021 0.74 0.68 0.74 239,302 218 343,452
15/08/2021 0.68 0.62 0.68 210,444 178 330,807
08/08/2021 0.73 0.64 0.66 84,114 121 127,068
01/08/2021 0.78 0.70 0.72 140,681 197 189,856
25/07/2021 0.80 0.76 0.76 587,926 312 753,261
18/07/2021 0.80 0.77 0.80 89,314 63 114,214
11/07/2021 0.82 0.74 0.77 144,428 208 190,196
04/07/2021 0.92 0.79 0.86 642,133 510 756,828
27/06/2021 0.92 0.81 0.91 846,164 614 994,516
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.35 0.25 0.35 412,902 535 1,400,465
01/06/2020 0.29 0.21 0.27 493,493 594 1,977,726
10/05/2020 0.28 0.24 0.24 23,931 43 98,315
01/03/2020 0.32 0.28 0.29 592,960 576 1,955,260
02/02/2020 0.31 0.23 0.31 794,167 970 3,018,611
02/01/2020 0.26 0.18 0.26 255,194 427 1,108,511
01/12/2019 0.20 0.17 0.18 53,309 143 287,748
03/11/2019 0.24 0.20 0.21 95,634 233 449,637
01/10/2019 0.31 0.21 0.25 492,545 987 1,987,367
01/09/2019 0.44 0.32 0.32 1,159,007 1,162 2,891,820
01/08/2019 0.39 0.24 0.39 770,307 812 2,376,290
01/07/2019 0.28 0.16 0.26 463,463 795 2,018,831
02/06/2019 0.18 0.14 0.16 147,302 317 880,590
01/05/2019 0.15 0.13 0.14 25,943 63 183,864
01/04/2019 0.16 0.14 0.15 18,879 70 125,897
03/03/2019 0.17 0.15 0.16 35,583 96 223,463
03/02/2019 0.18 0.16 0.17 22,143 77 131,933
02/01/2019 0.18 0.16 0.17 21,897 99 131,533
02/12/2018 0.19 0.16 0.16 21,497 73 122,478
01/11/2018 0.21 0.19 0.19 31,128 94 157,834
Download Table