Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/06/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions2
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares250
Div0.00
Change0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2025 0.11 0.10 0.11 752 4 7,024
03/09/2025 0.11 0.10 0.11 774 10 7,740
02/09/2025 0.12 0.11 0.11 521 16 4,736
31/08/2025 0.11 0.11 0.11 0 1 1
25/08/2025 0.12 0.10 0.12 147 6 1,381
21/08/2025 0.11 0.10 0.11 199 6 1,991
20/08/2025 0.11 0.11 0.11 12 4 110
18/08/2025 0.12 0.11 0.12 320 9 2,913
17/08/2025 0.12 0.11 0.12 93 5 843
10/08/2025 0.12 0.11 0.12 3,580 17 32,544
07/08/2025 0.12 0.11 0.12 348 4 3,163
06/08/2025 0.12 0.11 0.12 550 3 5,001
05/08/2025 0.12 0.11 0.12 94 2 854
03/08/2025 0.12 0.11 0.12 644 8 5,853
31/07/2025 0.12 0.10 0.12 4,245 23 40,349
30/07/2025 0.11 0.10 0.11 606 5 6,055
29/07/2025 0.11 0.10 0.11 513 7 5,132
28/07/2025 0.11 0.10 0.11 188 6 1,800
27/07/2025 0.12 0.11 0.11 93 11 846
24/07/2025 0.12 0.11 0.12 440 6 4,002
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.22 0.19 0.20 3,324 22 17,352
18/09/2022 0.22 0.20 0.22 345 9 1,628
11/09/2022 0.20 0.20 0.20 1,142 8 5,710
28/08/2022 0.24 0.20 0.22 7,670 63 36,365
21/08/2022 0.24 0.21 0.24 4,018 37 18,142
14/08/2022 0.23 0.21 0.23 15,025 44 70,092
07/08/2022 0.23 0.21 0.23 7,896 54 36,664
31/07/2022 0.25 0.21 0.23 18,742 76 79,555
24/07/2022 0.25 0.22 0.24 20,722 92 89,007
17/07/2022 0.24 0.19 0.22 11,343 49 52,619
13/07/2022 0.22 0.22 0.22 21 1 94
26/06/2022 0.22 0.20 0.21 33,732 107 166,985
19/06/2022 0.23 0.21 0.23 12,206 53 56,179
12/06/2022 0.25 0.21 0.23 16,346 88 71,774
05/06/2022 0.25 0.20 0.24 52,286 178 232,537
29/05/2022 0.21 0.18 0.21 35,147 80 186,713
22/05/2022 0.21 0.18 0.20 79,680 115 422,101
15/05/2022 0.25 0.23 0.23 1,430 4 6,200
Download Table