Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/09/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions7
SectorDiversified Financial Services
Low Price0.14
Opening Price0.14
No. of Shares11,280
Div0.00
Change0.00
Closing Price0.14
Average Price0.14
P/EN
Value Traded1,579

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2026 0.18 0.17 0.18 1,039 7 6,104
18/01/2026 0.18 0.17 0.18 804 8 4,701
15/01/2026 0.18 0.17 0.18 12 3 71
14/01/2026 0.18 0.17 0.18 1,012 15 5,952
13/01/2026 0.18 0.18 0.18 481 4 2,673
12/01/2026 0.19 0.18 0.19 215 5 1,188
11/01/2026 0.19 0.17 0.19 4,437 15 25,102
08/01/2026 0.18 0.17 0.18 1,377 6 8,100
07/01/2026 0.17 0.16 0.17 2,024 9 12,652
05/01/2026 0.17 0.16 0.17 666 8 4,161
04/01/2026 0.17 0.16 0.17 4,793 7 29,946
31/12/2025 0.17 0.17 0.17 85 2 501
30/12/2025 0.18 0.17 0.18 1,705 25 10,028
28/12/2025 0.18 0.17 0.18 6,597 16 38,808
24/12/2025 0.18 0.17 0.18 5,963 31 35,071
23/12/2025 0.18 0.17 0.17 5,273 21 30,998
22/12/2025 0.17 0.16 0.17 14,600 23 90,743
21/12/2025 0.17 0.17 0.17 1,485 11 8,738
18/12/2025 0.18 0.17 0.18 259 4 1,466
17/12/2025 0.18 0.18 0.18 5,682 24 31,566
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.23 0.19 0.21 12,293 52 60,679
22/01/2023 0.23 0.21 0.23 43,218 113 200,722
15/01/2023 0.21 0.18 0.21 24,061 94 127,778
08/01/2023 0.22 0.20 0.21 12,115 69 59,762
26/12/2022 0.23 0.18 0.23 70,266 204 348,866
18/12/2022 0.18 0.12 0.18 53,242 142 377,370
11/12/2022 0.14 0.13 0.13 1,407 8 10,820
04/12/2022 0.15 0.14 0.15 1,746 13 12,461
27/11/2022 0.15 0.14 0.15 4,026 17 28,728
20/11/2022 0.16 0.13 0.15 7,189 59 48,379
13/11/2022 0.15 0.12 0.14 6,247 40 49,856
06/11/2022 0.16 0.15 0.16 1,393 14 9,271
23/10/2022 0.17 0.15 0.17 16,417 48 105,595
16/10/2022 0.17 0.16 0.16 5,615 31 33,775
09/10/2022 0.20 0.17 0.18 10,320 54 60,026
25/09/2022 0.22 0.19 0.20 3,324 22 17,352
18/09/2022 0.22 0.20 0.22 345 9 1,628
11/09/2022 0.20 0.20 0.20 1,142 8 5,710
28/08/2022 0.24 0.20 0.22 7,670 63 36,365
21/08/2022 0.24 0.21 0.24 4,018 37 18,142
Download Table