Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.57 0.56 0.57 19,898 60 35,510
23/12/2021 0.56 0.54 0.56 99,927 114 182,515
22/12/2021 0.55 0.52 0.54 95,615 122 180,642
21/12/2021 0.53 0.50 0.53 28,566 62 55,424
20/12/2021 0.52 0.51 0.52 4,462 16 8,740
19/12/2021 0.52 0.50 0.52 9,654 19 19,125
16/12/2021 0.52 0.50 0.52 6,959 24 13,675
15/12/2021 0.52 0.50 0.52 1,686 9 3,310
14/12/2021 0.52 0.49 0.52 13,185 33 26,125
13/12/2021 0.51 0.50 0.51 127 4 250
12/12/2021 0.52 0.50 0.52 15,619 19 31,069
09/12/2021 0.52 0.51 0.52 27,882 41 54,351
08/12/2021 0.53 0.52 0.53 12,002 22 23,070
07/12/2021 0.53 0.51 0.53 21,984 48 42,340
06/12/2021 0.52 0.50 0.51 16,543 35 32,702
05/12/2021 0.51 0.50 0.51 3,729 13 7,430
02/12/2021 0.51 0.50 0.51 16,355 27 32,623
01/12/2021 0.51 0.49 0.51 17,745 36 36,058
30/11/2021 0.50 0.48 0.49 37,676 48 78,485
29/11/2021 0.50 0.50 0.50 8,769 24 17,538
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.62 0.54 0.62 722,733 451 1,266,891
03/01/2021 0.54 0.48 0.54 375,276 305 729,962
27/12/2020 0.48 0.45 0.48 261,467 219 557,548
20/12/2020 0.46 0.40 0.46 255,135 219 603,606
13/12/2020 0.41 0.39 0.41 61,165 89 153,300
06/12/2020 0.39 0.37 0.39 101,469 131 267,452
29/11/2020 0.36 0.33 0.36 111,467 116 325,742
22/11/2020 0.38 0.36 0.37 26,274 75 71,492
15/11/2020 0.39 0.35 0.38 68,468 94 185,665
08/11/2020 0.41 0.39 0.40 26,382 20 66,900
01/11/2020 0.46 0.40 0.40 250,151 185 578,629
25/10/2020 0.45 0.43 0.45 207,194 156 468,599
18/10/2020 0.45 0.40 0.45 94,191 161 219,915
11/10/2020 0.43 0.40 0.43 64,176 100 153,225
04/10/2020 0.40 0.37 0.40 215,118 36 547,558
27/09/2020 0.43 0.40 0.40 96,455 122 236,297
20/09/2020 0.47 0.42 0.44 152,229 182 348,959
13/09/2020 0.52 0.46 0.47 716,348 327 1,420,727
06/09/2020 0.50 0.47 0.50 654,980 553 1,347,321
30/08/2020 0.47 0.42 0.47 403,280 408 921,529
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2017 0.17 0.14 0.16 39,131 164 262,387
02/01/2017 0.18 0.16 0.16 41,831 133 250,198
01/12/2016 0.17 0.15 0.17 20,442 102 123,023
01/11/2016 0.18 0.16 0.17 22,376 82 136,948
03/10/2016 0.19 0.17 0.18 20,274 100 116,956
01/09/2016 0.19 0.18 0.19 13,364 76 72,890
01/08/2016 0.20 0.18 0.19 54,466 145 281,609
03/07/2016 0.22 0.20 0.20 20,287 55 99,204
01/06/2016 0.22 0.20 0.21 69,461 154 329,675
02/05/2016 0.22 0.19 0.22 256,550 501 1,240,970
03/04/2016 0.21 0.18 0.19 74,529 262 382,604
01/03/2016 0.23 0.19 0.19 93,162 245 434,810
01/02/2016 0.26 0.22 0.23 277,141 597 1,144,730
03/01/2016 0.24 0.22 0.23 83,855 262 365,871
01/12/2015 0.24 0.21 0.23 89,527 329 388,246
01/11/2015 0.25 0.22 0.22 46,898 226 206,298
01/10/2015 0.27 0.23 0.24 117,720 391 468,847
01/09/2015 0.25 0.22 0.25 97,791 305 412,805
02/08/2015 0.28 0.24 0.24 160,492 447 635,677
01/07/2015 0.20 0.19 0.20 15,610 62 80,418
Download Table