Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.76 0.72 0.76 49,759 88 66,693
31/05/2021 0.73 0.71 0.73 140,165 112 195,392
30/05/2021 0.70 0.70 0.70 74,858 66 106,940
27/05/2021 0.67 0.66 0.67 35,909 39 53,796
28/04/2021 0.64 0.62 0.64 579 4 925
27/04/2021 0.65 0.63 0.65 1,683 5 2,640
26/04/2021 0.65 0.62 0.65 4,104 9 6,455
25/04/2021 0.64 0.62 0.63 5,521 13 8,901
22/04/2021 0.64 0.62 0.64 9,020 11 14,523
21/04/2021 0.65 0.62 0.64 1,680 14 2,660
20/04/2021 0.65 0.62 0.63 33,367 33 53,780
19/04/2021 0.68 0.64 0.65 24,910 42 38,542
18/04/2021 0.68 0.65 0.67 44,252 62 66,895
15/04/2021 0.66 0.64 0.65 5,980 14 9,205
14/04/2021 0.63 0.62 0.63 5,518 9 8,760
13/04/2021 0.62 0.59 0.60 4,939 14 8,255
12/04/2021 0.60 0.57 0.60 5,724 9 9,815
08/04/2021 0.60 0.59 0.60 417 4 705
07/04/2021 0.62 0.60 0.60 381 3 625
06/04/2021 0.62 0.60 0.61 2,568 11 4,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2018 0.13 0.12 0.13 6,174 26 51,426
18/02/2018 0.13 0.12 0.13 11,993 35 99,744
11/02/2018 0.13 0.12 0.13 9,109 50 72,615
04/02/2018 0.13 0.12 0.13 4,679 20 38,399
28/01/2018 0.13 0.12 0.13 5,710 30 44,078
21/01/2018 0.13 0.13 0.13 5,018 17 38,600
14/01/2018 0.15 0.13 0.14 21,638 110 155,096
07/01/2018 0.14 0.13 0.13 2,276 17 17,370
31/12/2017 0.14 0.12 0.14 3,579 17 28,262
24/12/2017 0.14 0.12 0.12 11,102 23 86,116
17/12/2017 0.13 0.12 0.13 1,102 9 9,085
10/12/2017 0.13 0.12 0.13 7,018 22 56,957
03/12/2017 0.14 0.13 0.14 632 10 4,706
26/11/2017 0.14 0.13 0.14 5,809 17 44,383
19/11/2017 0.14 0.13 0.14 2,775 16 21,247
05/11/2017 0.14 0.13 0.14 3,801 24 27,513
29/10/2017 0.15 0.13 0.14 4,955 32 36,132
22/10/2017 0.15 0.14 0.14 4,544 29 32,435
15/10/2017 0.15 0.14 0.15 4,172 23 29,782
08/10/2017 0.14 0.14 0.14 1,234 11 8,817
Download Table