INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 09/06/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions2
SectorDiversified Financial Services
Low Price0.19
Opening Price0.19
No. of Shares250
Div0.00
Change0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2025 | 0.14 | 0.13 | 0.14 | 520 | 3 | 4,001 |
| 16/04/2025 | 0.14 | 0.12 | 0.14 | 250 | 9 | 1,944 |
| 14/04/2025 | 0.13 | 0.13 | 0.13 | 130 | 3 | 1,000 |
| 08/04/2025 | 0.14 | 0.12 | 0.14 | 116 | 7 | 899 |
| 06/04/2025 | 0.13 | 0.13 | 0.13 | 33 | 2 | 250 |
| 03/04/2025 | 0.14 | 0.14 | 0.14 | 182 | 3 | 1,300 |
| 20/03/2025 | 0.15 | 0.15 | 0.15 | 16 | 2 | 108 |
| 19/03/2025 | 0.15 | 0.14 | 0.15 | 883 | 9 | 6,304 |
| 18/03/2025 | 0.16 | 0.14 | 0.15 | 354 | 6 | 2,525 |
| 17/03/2025 | 0.15 | 0.15 | 0.15 | 75 | 1 | 500 |
| 12/03/2025 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
| 04/03/2025 | 0.17 | 0.16 | 0.17 | 472 | 3 | 2,949 |
| 03/03/2025 | 0.17 | 0.16 | 0.17 | 13 | 3 | 77 |
| 24/02/2025 | 0.16 | 0.16 | 0.16 | 38 | 1 | 240 |
| 20/02/2025 | 0.17 | 0.16 | 0.17 | 136 | 5 | 842 |
| 19/02/2025 | 0.16 | 0.14 | 0.16 | 567 | 12 | 3,972 |
| 18/02/2025 | 0.16 | 0.15 | 0.15 | 4,734 | 20 | 31,548 |
| 17/02/2025 | 0.17 | 0.16 | 0.16 | 971 | 8 | 6,043 |
| 16/02/2025 | 0.17 | 0.16 | 0.17 | 1,465 | 15 | 9,152 |
| 13/02/2025 | 0.17 | 0.17 | 0.17 | 471 | 6 | 2,770 |