Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.75 0.73 0.75 85,058 88 114,887
04/02/2021 0.75 0.71 0.74 201,674 138 278,559
03/02/2021 0.75 0.73 0.73 104,333 35 139,784
02/02/2021 0.77 0.75 0.76 259,881 65 343,561
01/02/2021 0.75 0.71 0.75 268,229 183 366,712
31/01/2021 0.72 0.70 0.72 50,951 48 71,755
28/01/2021 0.72 0.70 0.72 13,686 19 19,256
27/01/2021 0.72 0.70 0.71 53,647 62 75,890
26/01/2021 0.71 0.69 0.71 53,932 56 77,831
25/01/2021 0.72 0.70 0.70 139,637 117 197,106
24/01/2021 0.74 0.71 0.73 167,326 115 231,558
21/01/2021 0.72 0.70 0.72 111,897 67 158,284
20/01/2021 0.71 0.68 0.70 140,889 98 204,216
19/01/2021 0.68 0.67 0.68 40,274 42 59,754
18/01/2021 0.67 0.65 0.66 90,892 84 138,029
17/01/2021 0.65 0.63 0.65 370,408 125 581,459
14/01/2021 0.62 0.58 0.62 127,281 70 214,495
13/01/2021 0.61 0.60 0.60 31,486 37 52,476
12/01/2021 0.60 0.58 0.60 104,388 126 176,508
11/01/2021 0.58 0.56 0.58 262,122 94 464,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 0.17 0.16 0.17 2,635 26 15,919
18/12/2016 0.17 0.16 0.17 14,608 56 86,420
11/12/2016 0.16 0.15 0.16 386 4 2,569
04/12/2016 0.17 0.15 0.16 2,813 16 18,115
27/11/2016 0.17 0.16 0.17 7,511 19 46,932
20/11/2016 0.17 0.16 0.17 6,339 19 39,444
13/11/2016 0.17 0.16 0.17 2,556 19 15,146
06/11/2016 0.18 0.16 0.17 5,088 19 30,276
30/10/2016 0.18 0.17 0.17 2,370 17 13,896
23/10/2016 0.18 0.17 0.18 3,146 13 18,457
16/10/2016 0.18 0.17 0.18 4,352 28 25,221
09/10/2016 0.19 0.17 0.18 7,678 28 44,487
03/10/2016 0.19 0.18 0.19 3,610 20 20,045
25/09/2016 0.19 0.18 0.19 9,659 41 53,083
18/09/2016 0.19 0.18 0.18 1,866 19 9,900
04/09/2016 0.19 0.18 0.19 1,839 16 9,907
28/08/2016 0.19 0.18 0.19 1,919 18 10,145
21/08/2016 0.19 0.19 0.19 5,305 22 27,919
14/08/2016 0.20 0.19 0.20 6,664 19 34,983
07/08/2016 0.20 0.19 0.20 30,471 55 158,030
Download Table