Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2020 0.42 0.42 0.42 1,197 8 2,850
11/10/2020 0.42 0.42 0.42 23,638 35 56,282
08/10/2020 0.40 0.40 0.40 98,340 8 245,849
07/10/2020 0.39 0.39 0.39 94,004 6 241,036
06/10/2020 0.38 0.38 0.38 2,109 3 5,550
05/10/2020 0.37 0.37 0.37 10,405 15 28,122
04/10/2020 0.38 0.38 0.38 10,260 4 27,001
01/10/2020 0.40 0.40 0.40 24,000 4 60,000
30/09/2020 0.42 0.41 0.42 17,683 32 42,734
29/09/2020 0.43 0.41 0.42 4,804 10 11,681
28/09/2020 0.41 0.40 0.41 26,569 36 66,282
27/09/2020 0.43 0.42 0.42 23,398 40 55,600
24/09/2020 0.44 0.42 0.44 6,307 14 14,870
23/09/2020 0.44 0.42 0.42 44,686 30 106,195
22/09/2020 0.45 0.43 0.44 22,979 23 53,000
21/09/2020 0.46 0.43 0.45 34,784 50 78,634
20/09/2020 0.47 0.45 0.45 43,473 65 96,260
17/09/2020 0.48 0.46 0.47 25,092 39 54,087
16/09/2020 0.48 0.48 0.48 12,768 10 26,600
15/09/2020 0.52 0.50 0.50 185,314 86 369,705
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2015 0.23 0.21 0.22 33,728 114 153,068
10/05/2015 0.22 0.21 0.22 42,534 122 198,821
03/05/2015 0.23 0.22 0.22 9,735 45 43,767
26/04/2015 0.24 0.23 0.23 10,861 21 46,501
19/04/2015 0.23 0.22 0.23 39,979 101 177,244
12/04/2015 0.25 0.23 0.24 22,615 42 95,230
05/04/2015 0.25 0.24 0.24 16,851 48 70,104
29/03/2015 0.25 0.24 0.25 4,359 26 17,532
22/03/2015 0.25 0.24 0.25 24,931 52 99,762
15/03/2015 0.26 0.25 0.25 25,000 41 97,733
08/03/2015 0.27 0.26 0.26 13,107 34 50,411
01/03/2015 0.27 0.25 0.26 49,334 79 189,701
22/02/2015 0.27 0.26 0.26 37,128 71 142,795
15/02/2015 0.27 0.26 0.26 35,304 88 135,718
08/02/2015 0.27 0.25 0.27 82,505 131 315,513
01/02/2015 0.28 0.26 0.27 104,828 143 387,122
25/01/2015 0.27 0.25 0.25 22,810 71 88,303
18/01/2015 0.27 0.25 0.26 45,899 87 176,868
12/01/2015 0.28 0.26 0.27 20,103 33 74,895
04/01/2015 0.28 0.27 0.27 63,335 78 233,258
Download Table