Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2020	0.25	0.25	0.25	27,514	39	110,055
14/06/2020	0.24	0.23	0.24	17,952	29	75,550
11/06/2020	0.23	0.23	0.23	1,396	7	6,070
10/06/2020	0.23	0.21	0.23	36,202	37	164,045
09/06/2020	0.22	0.21	0.22	14,064	12	66,970
08/06/2020	0.23	0.22	0.22	14,472	37	65,391
07/06/2020	0.23	0.22	0.23	30,353	38	132,514
04/06/2020	0.22	0.22	0.22	16,973	38	77,150
03/06/2020	0.23	0.23	0.23	860	2	3,738
02/06/2020	0.25	0.24	0.24	19,556	22	79,650
01/06/2020	0.25	0.24	0.25	39,377	25	157,948
31/05/2020	0.25	0.24	0.24	15,969	26	66,535
28/05/2020	0.25	0.25	0.25	7,720	12	30,880
27/05/2020	0.26	0.26	0.26	78	2	300
26/05/2020	0.27	0.27	0.27	108	2	400
17/05/2020	0.28	0.28	0.28	56	1	200
11/03/2020	0.30	0.29	0.29	25,584	36	88,215
10/03/2020	0.30	0.30	0.30	32,166	29	107,220
09/03/2020	0.32	0.31	0.31	60,444	28	194,400
08/03/2020	0.32	0.31	0.32	63,956	86	202,764

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2013	0.26	0.25	0.25	81,917	127	326,896
27/10/2013	0.26	0.24	0.26	104,836	133	423,739
20/10/2013	0.26	0.23	0.25	92,688	227	377,015
13/10/2013	0.25	0.24	0.24	11,461	29	47,440
06/10/2013	0.25	0.22	0.25	74,808	185	320,922
29/09/2013	0.24	0.23	0.23	44,185	134	191,297
22/09/2013	0.24	0.22	0.23	23,731	101	103,459
15/09/2013	0.25	0.23	0.24	36,533	113	155,198
08/09/2013	0.24	0.20	0.24	72,266	214	321,493
01/09/2013	0.24	0.21	0.21	84,100	159	369,279
25/08/2013	0.26	0.23	0.23	88,556	99	367,206
18/08/2013	0.29	0.26	0.26	132,724	266	483,185
12/08/2013	0.27	0.26	0.27	20,851	40	79,192
04/08/2013	0.27	0.26	0.26	47,304	71	180,962
28/07/2013	0.28	0.25	0.27	80,532	148	294,460
21/07/2013	0.27	0.25	0.26	54,624	100	212,063
14/07/2013	0.27	0.25	0.26	35,375	97	136,011
07/07/2013	0.28	0.26	0.26	40,427	88	150,735
30/06/2013	0.28	0.27	0.28	146,202	221	529,679
23/06/2013	0.30	0.28	0.28	102,599	136	354,739

Download Table