Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.20 0.20 0.20 200 1 1,000
27/11/2019 0.21 0.20 0.21 20,326 9 101,600
26/11/2019 0.21 0.20 0.21 313 6 1,560
21/11/2019 0.21 0.21 0.21 4,200 4 20,000
19/11/2019 0.21 0.20 0.21 1,942 12 9,700
18/11/2019 0.21 0.20 0.21 12,950 36 64,677
17/11/2019 0.21 0.21 0.21 2,426 9 11,550
13/11/2019 0.22 0.21 0.22 3,555 20 16,895
12/11/2019 0.23 0.21 0.22 6,187 15 28,656
11/11/2019 0.22 0.22 0.22 123 2 560
10/11/2019 0.22 0.21 0.22 1,842 28 8,400
07/11/2019 0.22 0.21 0.21 3,005 11 14,281
06/11/2019 0.22 0.22 0.22 440 4 2,000
05/11/2019 0.23 0.22 0.23 23,356 41 106,158
04/11/2019 0.23 0.23 0.23 6,785 9 29,500
03/11/2019 0.24 0.24 0.24 8,184 27 34,100
31/10/2019 0.25 0.24 0.25 2,803 15 11,230
30/10/2019 0.24 0.23 0.24 24,309 57 102,048
29/10/2019 0.23 0.22 0.23 4,895 12 22,195
28/10/2019 0.25 0.23 0.23 21,834 47 90,689
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 0.20 0.18 0.19 188,227 276 1,033,263
29/01/2012 0.20 0.18 0.19 61,284 178 316,936
22/01/2012 0.21 0.18 0.20 225,338 373 1,113,494
15/01/2012 0.20 0.18 0.19 48,483 155 256,236
08/01/2012 0.20 0.18 0.19 53,811 156 291,033
02/01/2012 0.21 0.19 0.20 27,715 126 140,101
26/12/2011 0.20 0.19 0.20 36,668 86 184,132
18/12/2011 0.23 0.19 0.20 57,053 133 279,420
11/12/2011 0.23 0.22 0.23 12,421 70 55,909
04/12/2011 0.23 0.22 0.23 5,379 25 23,420
27/11/2011 0.23 0.21 0.23 40,807 59 187,909
20/11/2011 0.23 0.21 0.21 35,020 92 158,617
13/11/2011 0.24 0.22 0.23 27,763 74 120,826
30/10/2011 0.24 0.22 0.23 22,843 51 100,460
23/10/2011 0.24 0.22 0.23 57,531 121 249,808
16/10/2011 0.25 0.22 0.24 82,524 199 353,556
09/10/2011 0.23 0.22 0.22 22,426 80 101,024
02/10/2011 0.24 0.21 0.23 71,820 167 322,873
25/09/2011 0.25 0.24 0.24 47,963 131 197,255
18/09/2011 0.25 0.24 0.25 29,741 87 119,183
Download Table