Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2019	0.24	0.23	0.24	46,233	69	193,512
23/07/2019	0.23	0.22	0.23	31,696	51	140,243
22/07/2019	0.22	0.22	0.22	14,678	29	66,716
21/07/2019	0.22	0.21	0.21	14,842	40	70,669
18/07/2019	0.22	0.20	0.22	27,259	50	129,683
17/07/2019	0.21	0.21	0.21	32,655	56	155,500
16/07/2019	0.20	0.19	0.20	26,646	49	134,200
15/07/2019	0.19	0.18	0.19	33,239	52	175,124
14/07/2019	0.18	0.17	0.18	13,846	33	78,862
11/07/2019	0.17	0.16	0.17	213	3	1,322
10/07/2019	0.17	0.16	0.16	3,127	13	19,540
08/07/2019	0.17	0.16	0.17	103	3	625
07/07/2019	0.17	0.16	0.17	118	5	738
04/07/2019	0.17	0.16	0.17	206	5	1,280
02/07/2019	0.17	0.17	0.17	850	1	5,000
01/07/2019	0.17	0.17	0.17	170	5	1,000
30/06/2019	0.17	0.16	0.16	11,199	15	69,987
26/06/2019	0.17	0.16	0.17	5,563	15	32,788
25/06/2019	0.17	0.16	0.17	2,917	4	18,222
24/06/2019	0.16	0.16	0.16	12,407	9	77,545

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2010	0.43	0.40	0.41	131,244	193	315,958
11/07/2010	0.44	0.42	0.42	163,238	199	379,962
04/07/2010	0.44	0.40	0.43	308,770	334	731,817
27/06/2010	0.44	0.40	0.42	288,687	300	683,989
20/06/2010	0.46	0.41	0.44	471,744	467	1,058,711
13/06/2010	0.45	0.42	0.43	164,068	280	381,235
06/06/2010	0.45	0.43	0.43	191,388	194	434,906
30/05/2010	0.50	0.42	0.45	664,413	473	1,434,618
23/05/2010	0.51	0.46	0.48	366,634	394	767,986
16/05/2010	0.54	0.50	0.51	352,594	387	677,663
09/05/2010	0.57	0.51	0.56	663,395	483	1,219,192
02/05/2010	0.58	0.53	0.53	707,071	519	1,287,418
25/04/2010	0.63	0.56	0.58	1,816,956	1,172	3,028,874
18/04/2010	0.65	0.55	0.58	1,377,659	922	2,332,210
11/04/2010	0.67	0.59	0.63	3,951,776	1,715	6,238,640
04/04/2010	0.57	0.51	0.57	2,385,217	1,105	4,426,639
28/03/2010	0.51	0.46	0.51	990,842	890	1,999,080
21/03/2010	0.53	0.45	0.47	1,293,484	853	2,577,348
14/03/2010	0.49	0.44	0.49	2,566,988	1,302	5,438,680
07/03/2010	0.45	0.43	0.44	334,099	452	756,706

Download Table