Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2019	0.15	0.15	0.15	300	3	2,000
09/05/2019	0.15	0.14	0.15	761	3	5,081
08/05/2019	0.15	0.15	0.15	300	3	2,000
07/05/2019	0.15	0.14	0.15	1,695	2	12,101
06/05/2019	0.15	0.15	0.15	1,635	3	10,900
05/05/2019	0.14	0.14	0.14	3,807	4	27,192
25/04/2019	0.16	0.15	0.15	1,587	10	10,577
24/04/2019	0.15	0.14	0.15	2,537	14	16,914
23/04/2019	0.15	0.14	0.15	497	3	3,317
22/04/2019	0.16	0.15	0.15	287	5	1,907
21/04/2019	0.16	0.15	0.16	31	3	200
18/04/2019	0.15	0.15	0.15	398	3	2,650
16/04/2019	0.16	0.15	0.16	34	2	217
14/04/2019	0.16	0.14	0.16	1,699	7	11,392
11/04/2019	0.15	0.15	0.15	750	1	5,000
10/04/2019	0.16	0.15	0.16	766	2	5,100
09/04/2019	0.15	0.15	0.15	675	4	4,500
07/04/2019	0.16	0.15	0.16	462	4	3,077
03/04/2019	0.16	0.15	0.16	9,010	9	60,062
02/04/2019	0.15	0.15	0.15	148	3	984

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2009	0.65	0.61	0.62	618,907	494	984,269
04/10/2009	0.65	0.61	0.62	987,815	594	1,568,133
27/09/2009	0.69	0.62	0.62	819,838	794	1,278,619
24/09/2009	0.68	0.66	0.67	168,937	169	252,939
13/09/2009	0.70	0.63	0.66	1,200,263	1,094	1,849,965
06/09/2009	0.71	0.63	0.68	3,292,347	1,812	4,861,070
30/08/2009	0.64	0.59	0.63	2,347,605	1,644	3,788,634
23/08/2009	0.60	0.54	0.59	982,525	845	1,692,154
16/08/2009	0.57	0.51	0.57	720,177	789	1,306,461
09/08/2009	0.58	0.55	0.55	729,984	701	1,291,257
02/08/2009	0.61	0.58	0.58	625,923	673	1,052,638
26/07/2009	0.65	0.60	0.61	1,213,031	1,060	1,960,832
19/07/2009	0.70	0.60	0.63	1,698,892	1,512	2,596,662
12/07/2009	0.66	0.58	0.66	905,627	1,124	1,452,563
05/07/2009	0.69	0.59	0.62	1,712,215	1,597	2,655,026
28/06/2009	0.76	0.62	0.67	1,665,373	1,486	2,474,214
21/06/2009	0.85	0.76	0.76	1,467,038	938	1,817,317
14/06/2009	0.93	0.79	0.81	1,998,287	1,510	2,378,127
07/06/2009	1.00	0.91	0.91	1,852,390	1,320	1,950,408
31/05/2009	1.10	0.91	0.95	6,390,720	2,917	6,350,005

Download Table