Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2019	0.17	0.16	0.16	3,731	12	23,196
20/06/2019	0.17	0.17	0.17	1,870	4	11,000
19/06/2019	0.18	0.17	0.18	38,760	52	227,686
18/06/2019	0.17	0.16	0.17	6,631	15	40,750
17/06/2019	0.17	0.16	0.17	7,058	22	43,020
16/06/2019	0.18	0.17	0.17	14,752	44	82,758
13/06/2019	0.18	0.16	0.18	27,935	72	160,399
12/06/2019	0.17	0.16	0.17	5,057	15	31,600
11/06/2019	0.16	0.15	0.16	8,280	29	53,478
03/06/2019	0.15	0.14	0.15	715	5	5,107
02/06/2019	0.15	0.14	0.15	429	4	3,054
30/05/2019	0.14	0.14	0.14	3,446	1	24,612
28/05/2019	0.14	0.13	0.14	100	3	714
27/05/2019	0.14	0.14	0.14	1,475	3	10,536
26/05/2019	0.15	0.14	0.14	6,461	8	46,146
23/05/2019	0.14	0.14	0.14	2,158	6	15,412
22/05/2019	0.15	0.14	0.15	1,402	9	10,010
21/05/2019	0.15	0.14	0.15	67	2	478
20/05/2019	0.14	0.14	0.14	921	8	6,582
16/05/2019	0.15	0.14	0.15	1,415	5	10,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2010	0.45	0.40	0.45	1,097,007	780	2,541,607
21/02/2010	0.42	0.38	0.41	491,000	406	1,220,070
14/02/2010	0.44	0.40	0.40	198,022	302	475,505
07/02/2010	0.48	0.42	0.43	601,015	592	1,314,822
31/01/2010	0.45	0.41	0.45	468,130	528	1,083,978
24/01/2010	0.47	0.43	0.45	244,863	328	546,254
17/01/2010	0.49	0.46	0.47	394,558	424	830,763
10/01/2010	0.50	0.48	0.49	363,590	353	743,597
03/01/2010	0.52	0.47	0.49	462,681	472	934,067
27/12/2009	0.51	0.45	0.46	524,243	528	1,114,441
20/12/2009	0.56	0.49	0.51	605,532	511	1,178,139
13/12/2009	0.57	0.50	0.55	1,860,525	1,285	3,376,652
06/12/2009	0.55	0.51	0.51	394,929	447	744,702
01/12/2009	0.55	0.53	0.55	141,543	163	261,920
22/11/2009	0.58	0.56	0.56	286,136	298	503,584
15/11/2009	0.60	0.56	0.58	855,772	680	1,464,383
08/11/2009	0.59	0.56	0.57	314,043	338	545,242
01/11/2009	0.59	0.56	0.59	361,989	450	629,292
25/10/2009	0.62	0.58	0.59	342,943	417	581,079
18/10/2009	0.63	0.60	0.61	691,999	500	1,132,609

Download Table