Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2019	0.25	0.23	0.24	40,440	63	171,985
24/10/2019	0.24	0.22	0.24	22,536	51	98,330
23/10/2019	0.23	0.22	0.23	42,827	89	186,512
22/10/2019	0.22	0.21	0.22	23,986	61	113,513
21/10/2019	0.22	0.22	0.22	12,474	21	56,700
20/10/2019	0.23	0.22	0.23	10,852	37	49,275
17/10/2019	0.23	0.23	0.23	29,169	53	126,822
16/10/2019	0.25	0.23	0.24	15,625	45	65,220
15/10/2019	0.24	0.24	0.24	15,035	41	62,647
14/10/2019	0.25	0.25	0.25	2,500	3	10,000
13/10/2019	0.26	0.26	0.26	27,075	52	104,133
10/10/2019	0.27	0.25	0.27	52,776	115	208,115
09/10/2019	0.26	0.26	0.26	5,200	9	20,000
08/10/2019	0.29	0.27	0.27	46,892	80	170,575
07/10/2019	0.30	0.28	0.28	86,750	130	301,778
06/10/2019	0.29	0.29	0.29	3,480	3	12,000
03/10/2019	0.30	0.30	0.30	930	2	3,100
02/10/2019	0.31	0.31	0.31	155	1	500
30/09/2019	0.32	0.32	0.32	640	1	2,000
29/09/2019	0.33	0.33	0.33	11,797	20	35,748

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2011	0.25	0.24	0.25	101,114	167	407,046
04/09/2011	0.25	0.22	0.25	151,462	258	626,964
28/08/2011	0.23	0.22	0.23	31,329	44	141,050
21/08/2011	0.23	0.22	0.23	30,017	90	135,993
14/08/2011	0.24	0.22	0.23	51,066	88	221,842
07/08/2011	0.24	0.21	0.23	163,416	237	752,489
31/07/2011	0.25	0.23	0.24	64,545	141	272,322
24/07/2011	0.26	0.24	0.24	154,251	252	622,656
17/07/2011	0.27	0.24	0.26	256,615	456	995,587
10/07/2011	0.30	0.27	0.27	109,047	179	394,914
03/07/2011	0.30	0.28	0.30	80,056	164	275,524
26/06/2011	0.30	0.28	0.29	214,432	288	737,819
19/06/2011	0.33	0.29	0.29	311,813	339	989,594
12/06/2011	0.32	0.29	0.32	109,106	223	356,920
05/06/2011	0.32	0.30	0.30	123,617	209	404,289
29/05/2011	0.32	0.30	0.31	169,878	156	549,359
22/05/2011	0.32	0.31	0.31	143,601	159	462,706
15/05/2011	0.33	0.31	0.32	235,952	268	741,253
08/05/2011	0.33	0.31	0.32	682,001	572	2,099,412
02/05/2011	0.32	0.29	0.31	275,847	335	897,426

Download Table