Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2020	0.27	0.26	0.27	785	8	3,015
13/07/2020	0.27	0.26	0.26	4,999	14	19,225
12/07/2020	0.27	0.27	0.27	34,005	58	125,945
09/07/2020	0.28	0.27	0.28	9,777	15	36,026
08/07/2020	0.28	0.27	0.28	13,093	19	48,090
07/07/2020	0.28	0.27	0.28	1,275	3	4,700
06/07/2020	0.28	0.27	0.28	10,221	13	37,430
05/07/2020	0.28	0.26	0.28	26,697	34	99,370
02/07/2020	0.27	0.26	0.27	9,433	15	36,270
01/07/2020	0.26	0.26	0.26	6,500	5	25,000
30/06/2020	0.27	0.26	0.27	5,417	8	20,815
29/06/2020	0.27	0.26	0.27	12,093	19	44,801
28/06/2020	0.27	0.26	0.27	22,289	30	82,650
25/06/2020	0.26	0.26	0.26	68,829	42	264,725
24/06/2020	0.29	0.27	0.27	45,288	27	162,600
23/06/2020	0.28	0.26	0.28	45,359	65	166,649
22/06/2020	0.27	0.25	0.27	42,086	47	165,373
21/06/2020	0.26	0.25	0.26	18,237	34	70,984
18/06/2020	0.25	0.24	0.25	1,825	7	7,600
17/06/2020	0.26	0.24	0.25	13,350	29	52,448

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2014	0.32	0.30	0.31	104,041	115	333,805
16/03/2014	0.33	0.31	0.31	37,911	64	120,444
09/03/2014	0.33	0.32	0.32	81,704	128	253,962
02/03/2014	0.34	0.32	0.33	114,502	128	345,809
23/02/2014	0.35	0.33	0.34	138,578	121	407,670
16/02/2014	0.38	0.35	0.35	473,672	316	1,310,557
09/02/2014	0.37	0.34	0.36	342,615	327	975,882
02/02/2014	0.39	0.36	0.36	744,253	637	1,978,444
26/01/2014	0.37	0.34	0.37	723,497	665	2,029,510
19/01/2014	0.37	0.33	0.35	907,632	809	2,599,962
13/01/2014	0.32	0.30	0.32	179,581	175	582,677
05/01/2014	0.31	0.28	0.31	327,175	397	1,084,022
29/12/2013	0.27	0.26	0.27	15,512	41	57,702
22/12/2013	0.28	0.26	0.26	11,644	48	43,301
16/12/2013	0.28	0.27	0.27	36,398	68	132,220
08/12/2013	0.29	0.27	0.29	75,576	157	270,536
01/12/2013	0.29	0.26	0.28	61,627	111	222,308
24/11/2013	0.29	0.27	0.28	394,404	438	1,427,342
17/11/2013	0.26	0.25	0.26	61,593	128	241,742
10/11/2013	0.26	0.25	0.25	47,915	106	191,422

Download Table