INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2020 | 0.38 | 0.37 | 0.38 | 18,930 | 15 | 51,152 |
13/08/2020 | 0.37 | 0.36 | 0.37 | 36,051 | 35 | 98,935 |
12/08/2020 | 0.36 | 0.35 | 0.36 | 59,272 | 44 | 169,070 |
11/08/2020 | 0.37 | 0.35 | 0.36 | 63,421 | 46 | 178,512 |
10/08/2020 | 0.36 | 0.36 | 0.36 | 7,060 | 16 | 19,612 |
09/08/2020 | 0.37 | 0.37 | 0.37 | 5,569 | 6 | 15,050 |
06/08/2020 | 0.38 | 0.37 | 0.38 | 45,332 | 59 | 119,900 |
05/08/2020 | 0.37 | 0.35 | 0.37 | 121,247 | 57 | 329,934 |
04/08/2020 | 0.36 | 0.35 | 0.36 | 10,348 | 14 | 28,832 |
29/07/2020 | 0.35 | 0.35 | 0.35 | 41,615 | 41 | 118,900 |
28/07/2020 | 0.34 | 0.34 | 0.34 | 33,762 | 23 | 99,301 |
27/07/2020 | 0.33 | 0.31 | 0.33 | 27,845 | 42 | 86,350 |
26/07/2020 | 0.32 | 0.31 | 0.32 | 5,143 | 16 | 16,550 |
23/07/2020 | 0.31 | 0.30 | 0.31 | 78,832 | 93 | 254,545 |
22/07/2020 | 0.30 | 0.30 | 0.30 | 18,734 | 29 | 62,447 |
21/07/2020 | 0.29 | 0.29 | 0.29 | 21,464 | 36 | 74,015 |
20/07/2020 | 0.28 | 0.27 | 0.28 | 42,729 | 37 | 153,745 |
19/07/2020 | 0.27 | 0.25 | 0.27 | 24,440 | 26 | 93,581 |
16/07/2020 | 0.26 | 0.26 | 0.26 | 1,134 | 5 | 4,360 |
15/07/2020 | 0.27 | 0.26 | 0.27 | 417 | 3 | 1,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2014 | 0.27 | 0.25 | 0.27 | 233,961 | 64 | 901,959 |
03/08/2014 | 0.29 | 0.27 | 0.27 | 77,197 | 124 | 274,250 |
27/07/2014 | 0.26 | 0.25 | 0.26 | 273,734 | 36 | 1,053,223 |
20/07/2014 | 0.25 | 0.23 | 0.25 | 7,158 | 33 | 29,879 |
13/07/2014 | 0.24 | 0.23 | 0.24 | 4,355 | 18 | 18,794 |
06/07/2014 | 0.24 | 0.23 | 0.23 | 42,747 | 25 | 178,280 |
29/06/2014 | 0.25 | 0.23 | 0.24 | 11,841 | 20 | 49,280 |
22/06/2014 | 0.26 | 0.24 | 0.25 | 24,176 | 39 | 96,712 |
15/06/2014 | 0.26 | 0.25 | 0.26 | 29,894 | 50 | 119,519 |
08/06/2014 | 0.27 | 0.25 | 0.25 | 27,204 | 64 | 105,702 |
01/06/2014 | 0.28 | 0.25 | 0.27 | 87,756 | 143 | 329,977 |
26/05/2014 | 0.26 | 0.25 | 0.25 | 89,277 | 43 | 357,100 |
18/05/2014 | 0.26 | 0.25 | 0.25 | 74,178 | 71 | 295,500 |
11/05/2014 | 0.27 | 0.25 | 0.26 | 75,676 | 64 | 289,565 |
04/05/2014 | 0.30 | 0.27 | 0.27 | 100,533 | 150 | 362,944 |
27/04/2014 | 0.31 | 0.29 | 0.29 | 54,967 | 104 | 183,296 |
20/04/2014 | 0.31 | 0.27 | 0.31 | 183,302 | 189 | 634,016 |
13/04/2014 | 0.30 | 0.28 | 0.28 | 52,279 | 102 | 180,609 |
06/04/2014 | 0.32 | 0.30 | 0.30 | 75,466 | 68 | 246,851 |
30/03/2014 | 0.32 | 0.30 | 0.31 | 42,470 | 82 | 136,718 |