Menu

INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2021 0.87 0.84 0.85 168,661 112 199,508
28/06/2021 0.84 0.82 0.84 178,282 119 215,690
27/06/2021 0.83 0.81 0.83 158,958 90 194,335
24/06/2021 0.83 0.81 0.83 38,153 46 46,565
23/06/2021 0.82 0.80 0.82 107,976 92 133,834
22/06/2021 0.83 0.80 0.80 54,639 78 67,448
21/06/2021 0.83 0.80 0.83 52,665 75 65,107
20/06/2021 0.81 0.79 0.81 95,503 93 119,550
17/06/2021 0.78 0.75 0.78 85,947 101 111,979
16/06/2021 0.75 0.73 0.75 66,535 77 90,502
15/06/2021 0.72 0.72 0.72 49,535 18 68,799
14/06/2021 0.69 0.67 0.69 126,288 45 187,574
13/06/2021 0.67 0.64 0.66 18,939 34 29,015
10/06/2021 0.65 0.63 0.65 31,702 50 49,687
09/06/2021 0.66 0.63 0.64 10,085 34 15,741
08/06/2021 0.67 0.61 0.66 19,507 38 31,671
07/06/2021 0.64 0.64 0.64 128 2 200
06/06/2021 0.67 0.67 0.67 6,707 11 10,010
03/06/2021 0.70 0.70 0.70 2,261 4 3,230
02/06/2021 0.73 0.73 0.73 5,475 11 7,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2018 0.20 0.19 0.19 14,038 69 72,382
08/07/2018 0.21 0.19 0.19 13,648 67 70,904
01/07/2018 0.12 0.11 0.12 1,115 2 10,125
24/06/2018 0.12 0.11 0.12 8,181 18 68,685
17/06/2018 0.13 0.11 0.12 1,667 11 13,893
10/06/2018 0.13 0.12 0.13 1,401 14 11,653
03/06/2018 0.13 0.12 0.12 740 16 6,150
27/05/2018 0.13 0.12 0.13 3,892 26 32,399
20/05/2018 0.13 0.12 0.12 12,918 33 107,621
13/05/2018 0.13 0.12 0.13 7,966 32 66,263
06/05/2018 0.13 0.12 0.13 7,369 26 60,004
29/04/2018 0.13 0.12 0.13 16,315 57 133,979
22/04/2018 0.14 0.12 0.13 23,166 52 178,924
15/04/2018 0.14 0.12 0.13 26,267 79 204,775
08/04/2018 0.13 0.12 0.12 4,607 26 38,367
01/04/2018 0.13 0.12 0.13 11,493 26 95,752
25/03/2018 0.13 0.12 0.13 5,371 29 44,736
18/03/2018 0.12 0.11 0.12 4,185 17 35,402
11/03/2018 0.12 0.11 0.12 5,181 25 46,249
04/03/2018 0.13 0.12 0.13 5,018 34 41,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 1.35 1.16 1.21 992,459 1,591 793,132
01/11/2006 1.55 1.32 1.35 2,765,011 2,292 1,931,468
01/10/2006 1.67 1.50 1.53 3,618,272 2,255 2,246,689
03/09/2006 1.88 1.59 1.61 9,221,510 4,448 5,386,553
01/08/2006 2.02 1.51 1.80 16,209,499 7,655 9,110,914
02/07/2006 1.77 1.38 1.64 5,131,143 4,272 3,314,435
01/06/2006 2.60 1.57 1.60 10,933,766 5,752 5,540,625
01/05/2006 2.88 2.22 2.55 38,162,192 12,161 14,596,519
02/04/2006 2.56 1.55 2.30 18,240,683 7,367 8,661,839
01/03/2006 1.82 1.44 1.60 5,058,251 3,637 3,067,093
01/02/2006 3.00 1.76 1.83 8,958,129 4,900 3,657,057
02/01/2006 3.75 2.62 2.75 6,799,876 3,598 2,284,810
Download Table