IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.92
Last Closing0.96
No. of Transactions1
SectorHealth Care Services
Low Price0.92
Opening Price0.92
No. of Shares273
Div0.00
Change-0.04
Closing Price0.92
Average Price0.92
P/EN
Value Traded251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2018 | 1.01 | 0.99 | 1.01 | 15,361 | 9 | 15,504 |
| 11/04/2018 | 0.99 | 0.98 | 0.99 | 4,948 | 2 | 5,000 |
| 10/04/2018 | 0.98 | 0.96 | 0.96 | 1,068 | 4 | 1,100 |
| 03/04/2018 | 0.96 | 0.96 | 0.96 | 480 | 1 | 500 |
| 01/04/2018 | 0.98 | 0.98 | 0.98 | 588 | 2 | 600 |
| 28/03/2018 | 0.98 | 0.97 | 0.98 | 1,166 | 2 | 1,200 |
| 26/03/2018 | 0.98 | 0.98 | 0.98 | 784 | 2 | 800 |
| 25/03/2018 | 0.99 | 0.99 | 0.99 | 314 | 1 | 317 |
| 20/03/2018 | 0.99 | 0.99 | 0.99 | 1,055 | 3 | 1,066 |
| 19/03/2018 | 0.99 | 0.99 | 0.99 | 3,544 | 4 | 3,580 |
| 18/03/2018 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 15/03/2018 | 1.00 | 0.99 | 1.00 | 3,553 | 6 | 3,554 |
| 14/03/2018 | 1.02 | 1.00 | 1.00 | 3,908 | 14 | 3,900 |
| 13/03/2018 | 1.02 | 1.00 | 1.02 | 2,490 | 14 | 2,470 |
| 08/03/2018 | 1.01 | 1.01 | 1.01 | 1,238 | 2 | 1,226 |
| 07/03/2018 | 1.05 | 1.01 | 1.02 | 2,349 | 9 | 2,303 |
| 05/03/2018 | 1.02 | 1.02 | 1.02 | 408 | 1 | 400 |
| 28/02/2018 | 1.05 | 1.05 | 1.05 | 154 | 2 | 147 |
| 27/02/2018 | 1.02 | 1.02 | 1.02 | 204 | 1 | 200 |
| 26/02/2018 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2016 | 1.29 | 1.25 | 1.25 | 83,172 | 53 | 65,983 |
| 28/02/2016 | 1.29 | 1.25 | 1.29 | 17,495 | 24 | 13,783 |
| 21/02/2016 | 1.29 | 1.25 | 1.26 | 66,394 | 84 | 52,444 |
| 14/02/2016 | 1.26 | 1.24 | 1.26 | 44,881 | 35 | 35,837 |
| 07/02/2016 | 1.29 | 1.24 | 1.26 | 57,349 | 54 | 45,286 |
| 31/01/2016 | 1.29 | 1.24 | 1.25 | 157,083 | 97 | 124,348 |
| 24/01/2016 | 1.29 | 1.26 | 1.26 | 26,729 | 47 | 21,017 |
| 17/01/2016 | 1.34 | 1.26 | 1.29 | 228,827 | 230 | 175,307 |
| 10/01/2016 | 1.33 | 1.25 | 1.30 | 136,815 | 138 | 105,480 |
| 03/01/2016 | 1.31 | 1.24 | 1.25 | 81,072 | 68 | 64,091 |
| 27/12/2015 | 1.28 | 1.23 | 1.26 | 62,461 | 47 | 50,420 |
| 20/12/2015 | 1.27 | 1.24 | 1.24 | 1,452 | 9 | 1,164 |
| 13/12/2015 | 1.32 | 1.22 | 1.27 | 56,156 | 114 | 43,590 |
| 06/12/2015 | 1.23 | 1.20 | 1.22 | 20,801 | 49 | 17,250 |
| 29/11/2015 | 1.22 | 1.18 | 1.21 | 39,545 | 74 | 33,060 |
| 22/11/2015 | 1.24 | 1.20 | 1.21 | 27,787 | 63 | 22,970 |
| 15/11/2015 | 1.27 | 1.21 | 1.21 | 65,512 | 105 | 53,050 |
| 08/11/2015 | 1.30 | 1.21 | 1.26 | 98,479 | 199 | 78,901 |
| 01/11/2015 | 1.39 | 1.25 | 1.33 | 106,122 | 116 | 79,910 |
| 25/10/2015 | 1.45 | 1.18 | 1.37 | 660,948 | 607 | 486,640 |