IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 12/10/2026
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions1
SectorHealth Care Services
Low Price0.71
Opening Price0.71
No. of Shares200
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2016 | 1.33 | 1.29 | 1.31 | 33,676 | 45 | 25,860 |
| 11/01/2016 | 1.33 | 1.28 | 1.32 | 67,829 | 58 | 51,960 |
| 10/01/2016 | 1.29 | 1.27 | 1.27 | 7,651 | 8 | 6,000 |
| 07/01/2016 | 1.28 | 1.25 | 1.25 | 2,652 | 4 | 2,120 |
| 06/01/2016 | 1.27 | 1.24 | 1.26 | 13,834 | 17 | 11,050 |
| 05/01/2016 | 1.24 | 1.24 | 1.24 | 6,200 | 5 | 5,000 |
| 04/01/2016 | 1.30 | 1.28 | 1.30 | 804 | 3 | 621 |
| 03/01/2016 | 1.31 | 1.26 | 1.30 | 57,583 | 39 | 45,300 |
| 31/12/2015 | 1.27 | 1.25 | 1.26 | 9,419 | 8 | 7,490 |
| 30/12/2015 | 1.24 | 1.23 | 1.24 | 39,181 | 5 | 31,850 |
| 29/12/2015 | 1.24 | 1.24 | 1.24 | 3,596 | 8 | 2,900 |
| 28/12/2015 | 1.27 | 1.24 | 1.27 | 4,094 | 5 | 3,300 |
| 27/12/2015 | 1.28 | 1.26 | 1.27 | 6,172 | 21 | 4,880 |
| 22/12/2015 | 1.25 | 1.24 | 1.24 | 265 | 4 | 214 |
| 21/12/2015 | 1.27 | 1.24 | 1.25 | 1,187 | 5 | 950 |
| 17/12/2015 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 16/12/2015 | 1.27 | 1.25 | 1.25 | 5,828 | 12 | 4,650 |
| 15/12/2015 | 1.32 | 1.29 | 1.30 | 27,893 | 42 | 21,270 |
| 14/12/2015 | 1.29 | 1.26 | 1.29 | 17,215 | 42 | 13,470 |
| 13/12/2015 | 1.26 | 1.22 | 1.24 | 5,092 | 17 | 4,100 |