Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.82

Last Closing0.86

No. of Transactions1

SectorHealth Care Services

Low Price0.82

Opening Price0.82

No. of Shares1

Div0.00

Change-0.04

Closing Price0.82

Average Price0.82

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2013	0.99	0.99	0.99	2,079	4	2,100
27/11/2013	0.99	0.99	0.99	965	1	975
24/11/2013	0.98	0.98	0.98	245	1	250
20/11/2013	1.00	1.00	1.00	500	2	500
13/11/2013	0.98	0.98	0.98	1,078	2	1,100
10/11/2013	0.98	0.98	0.98	882	1	900
27/10/2013	0.99	0.99	0.99	347	1	350
03/10/2013	0.99	0.96	0.96	626	4	650
30/09/2013	0.98	0.98	0.98	294	2	300
29/09/2013	0.97	0.97	0.97	97	1	100
23/09/2013	0.95	0.95	0.95	546	2	575
09/09/2013	0.93	0.93	0.93	631	1	678
08/09/2013	0.93	0.93	0.93	372	1	400
05/09/2013	0.92	0.88	0.92	1,084	4	1,200
03/09/2013	0.93	0.93	0.93	93	1	100
28/08/2013	0.92	0.92	0.92	1,380	2	1,500
20/08/2013	0.94	0.92	0.94	3,640	4	3,894
18/08/2013	0.94	0.94	0.94	2,068	1	2,200
14/08/2013	0.94	0.94	0.94	282	2	300
07/08/2013	0.94	0.94	0.94	329	3	350

Download Table