Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.82

Last Closing0.86

No. of Transactions1

SectorHealth Care Services

Low Price0.82

Opening Price0.82

No. of Shares1

Div0.00

Change-0.04

Closing Price0.82

Average Price0.82

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2011	0.95	0.93	0.93	1,396	3	1,501
13/01/2011	0.95	0.93	0.93	2,030	4	2,172
12/01/2011	0.97	0.95	0.95	5,191	18	5,461
10/01/2011	1.00	1.00	1.00	1	1	1
06/01/2011	0.98	0.95	0.98	550	6	570
05/01/2011	1.00	0.96	0.99	4,996	13	5,060
04/01/2011	0.99	0.93	0.99	21,077	29	21,605
02/01/2011	0.95	0.93	0.95	798	4	858
29/12/2010	0.95	0.90	0.92	3,727	8	4,100
28/12/2010	0.94	0.91	0.94	38,381	37	41,186
27/12/2010	0.95	0.90	0.90	14,604	22	15,833
26/12/2010	0.94	0.92	0.93	464	4	497
22/12/2010	0.95	0.93	0.95	3,448	4	3,705
21/12/2010	0.94	0.92	0.94	9,533	5	10,350
20/12/2010	0.95	0.92	0.95	2,213	4	2,386
19/12/2010	0.93	0.92	0.92	5,530	7	5,950
16/12/2010	0.96	0.94	0.94	10,473	27	11,111
15/12/2010	0.96	0.96	0.96	528	2	550
14/12/2010	0.97	0.95	0.97	201	3	208
13/12/2010	0.95	0.95	0.95	4,318	7	4,545

Download Table