Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketSecond

High Price0.71

Last Closing0.74

No. of Transactions1

SectorHealth Care Services

Low Price0.71

Opening Price0.71

No. of Shares200

Div0.00

Change-0.03

Closing Price0.71

Average Price0.71

P/EN

Value Traded142

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2011	0.89	0.88	0.88	4,081	7	4,636
31/01/2011	0.90	0.87	0.87	13,517	17	15,200
30/01/2011	0.89	0.89	0.89	22,201	40	24,945
27/01/2011	0.95	0.93	0.93	19,085	40	20,521
23/01/2011	0.97	0.92	0.97	95	3	101
20/01/2011	0.98	0.94	0.95	999	5	1,050
19/01/2011	0.98	0.95	0.98	3,952	8	4,143
18/01/2011	0.97	0.90	0.97	73,093	45	76,475
17/01/2011	0.95	0.93	0.93	1,303	6	1,401
16/01/2011	0.95	0.93	0.93	1,396	3	1,501
13/01/2011	0.95	0.93	0.93	2,030	4	2,172
12/01/2011	0.97	0.95	0.95	5,191	18	5,461
10/01/2011	1.00	1.00	1.00	1	1	1
06/01/2011	0.98	0.95	0.98	550	6	570
05/01/2011	1.00	0.96	0.99	4,996	13	5,060
04/01/2011	0.99	0.93	0.99	21,077	29	21,605
02/01/2011	0.95	0.93	0.95	798	4	858
29/12/2010	0.95	0.90	0.92	3,727	8	4,100
28/12/2010	0.94	0.91	0.94	38,381	37	41,186
27/12/2010	0.95	0.90	0.90	14,604	22	15,833

Download Table