Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price0.71

Last Closing0.72

No. of Transactions19

SectorReal Estate

Low Price0.70

Opening Price0.71

No. of Shares8,308

Div0.00

Change-0.02

Closing Price0.70

Average Price0.70

P/E10.98

Value Traded5,844

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2009	0.87	0.84	0.86	492,631	217	577,330
04/11/2009	0.89	0.84	0.84	619,825	356	722,904
03/11/2009	0.87	0.84	0.87	603,218	318	706,498
02/11/2009	0.89	0.83	0.86	912,875	437	1,064,737
01/11/2009	0.87	0.83	0.87	521,678	288	612,259
29/10/2009	0.89	0.85	0.85	818,625	512	958,688
28/10/2009	0.91	0.86	0.89	1,620,985	706	1,827,019
27/10/2009	0.88	0.83	0.88	412,021	260	479,235
26/10/2009	0.90	0.86	0.86	776,783	307	889,182
25/10/2009	0.94	0.88	0.90	2,005,890	610	2,223,232
22/10/2009	0.92	0.89	0.91	845,973	175	935,157
21/10/2009	0.94	0.90	0.91	1,322,853	390	1,444,402
20/10/2009	0.92	0.88	0.92	961,492	276	1,071,238
19/10/2009	0.97	0.90	0.90	3,166,257	1296	3,407,470
18/10/2009	0.95	0.91	0.94	1,386,926	409	1,494,270
15/10/2009	0.94	0.90	0.92	1,991,072	702	2,179,146
14/10/2009	0.95	0.91	0.93	501,592	288	542,033
13/10/2009	0.95	0.90	0.93	649,498	353	703,006
12/10/2009	0.96	0.93	0.93	976,267	581	1,039,931
11/10/2009	0.98	0.95	0.97	1,253,688	356	1,300,990

Download Table