AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2009 | 0.83 | 0.81 | 0.83 | 669,206 | 403 | 821,246 |
26/07/2009 | 0.86 | 0.81 | 0.85 | 972,283 | 486 | 1,163,402 |
23/07/2009 | 0.85 | 0.78 | 0.83 | 869,996 | 504 | 1,066,199 |
22/07/2009 | 0.88 | 0.81 | 0.81 | 670,184 | 432 | 806,741 |
21/07/2009 | 0.85 | 0.77 | 0.85 | 983,329 | 739 | 1,198,003 |
20/07/2009 | 0.81 | 0.79 | 0.81 | 532,931 | 377 | 659,209 |
19/07/2009 | 0.78 | 0.78 | 0.78 | 379,995 | 183 | 487,173 |
16/07/2009 | 0.75 | 0.75 | 0.75 | 36,728 | 45 | 48,970 |
15/07/2009 | 0.72 | 0.69 | 0.72 | 374,495 | 277 | 520,978 |
14/07/2009 | 0.69 | 0.67 | 0.69 | 303,175 | 251 | 441,785 |
13/07/2009 | 0.69 | 0.66 | 0.66 | 231,374 | 237 | 348,800 |
12/07/2009 | 0.70 | 0.69 | 0.69 | 841,913 | 196 | 1,219,423 |
09/07/2009 | 0.72 | 0.67 | 0.72 | 457,060 | 357 | 660,500 |
08/07/2009 | 0.73 | 0.70 | 0.70 | 273,872 | 194 | 388,923 |
07/07/2009 | 0.77 | 0.73 | 0.73 | 472,140 | 378 | 635,903 |
06/07/2009 | 0.81 | 0.76 | 0.76 | 878,427 | 533 | 1,145,939 |
05/07/2009 | 0.84 | 0.76 | 0.80 | 694,062 | 537 | 885,399 |
02/07/2009 | 0.82 | 0.78 | 0.80 | 214,040 | 222 | 272,298 |
01/07/2009 | 0.84 | 0.80 | 0.82 | 234,122 | 231 | 290,870 |
30/06/2009 | 0.86 | 0.79 | 0.84 | 517,140 | 263 | 632,300 |