AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.71
Last Closing0.72
No. of Transactions19
SectorReal Estate
Low Price0.70
Opening Price0.71
No. of Shares8,308
Div0.00
Change-0.02
Closing Price0.70
Average Price0.70
P/E10.98
Value Traded5,844
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2009 | 1.35 | 1.29 | 1.29 | 666,162 | 343 | 510,600 |
| 13/04/2009 | 1.37 | 1.31 | 1.35 | 2,623,727 | 1019 | 1,944,024 |
| 12/04/2009 | 1.33 | 1.26 | 1.33 | 2,791,707 | 1064 | 2,124,647 |
| 09/04/2009 | 1.31 | 1.27 | 1.27 | 965,989 | 497 | 757,995 |
| 08/04/2009 | 1.41 | 1.33 | 1.33 | 1,772,695 | 738 | 1,324,801 |
| 07/04/2009 | 1.47 | 1.39 | 1.39 | 3,787,176 | 1137 | 2,679,068 |
| 06/04/2009 | 1.54 | 1.46 | 1.46 | 6,652,548 | 1830 | 4,481,181 |
| 05/04/2009 | 1.58 | 1.50 | 1.53 | 7,101,525 | 1585 | 4,555,000 |
| 02/04/2009 | 1.51 | 1.48 | 1.51 | 3,256,318 | 660 | 2,166,465 |
| 01/04/2009 | 1.44 | 1.37 | 1.44 | 4,411,633 | 808 | 3,116,837 |
| 31/03/2009 | 1.42 | 1.38 | 1.38 | 1,307,301 | 408 | 939,952 |
| 30/03/2009 | 1.57 | 1.45 | 1.45 | 7,273,326 | 1603 | 4,816,410 |
| 29/03/2009 | 1.60 | 1.52 | 1.52 | 4,677,191 | 1044 | 3,045,480 |
| 26/03/2009 | 1.72 | 1.60 | 1.60 | 5,377,732 | 1364 | 3,230,314 |
| 25/03/2009 | 1.79 | 1.68 | 1.68 | 6,721,208 | 1213 | 3,868,048 |
| 24/03/2009 | 1.78 | 1.72 | 1.76 | 10,552,410 | 1390 | 6,011,272 |
| 23/03/2009 | 1.70 | 1.65 | 1.70 | 9,525,824 | 1034 | 5,656,233 |
| 22/03/2009 | 1.62 | 1.55 | 1.62 | 10,224,367 | 1486 | 6,415,987 |
| 19/03/2009 | 1.57 | 1.51 | 1.55 | 8,111,677 | 1325 | 5,255,069 |
| 18/03/2009 | 1.54 | 1.47 | 1.54 | 12,336,745 | 1801 | 8,143,031 |