AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 20/05/2024
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions3
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares975
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/E10.98
Value Traded683
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2005 | 1.62 | 1.57 | 1.60 | 154,425 | 129 | 97,085 |
| 29/06/2005 | 1.66 | 1.59 | 1.62 | 369,377 | 176 | 228,296 |
| 28/06/2005 | 1.63 | 1.55 | 1.59 | 205,178 | 144 | 129,358 |
| 27/06/2005 | 1.65 | 1.60 | 1.63 | 366,781 | 170 | 228,615 |
| 26/06/2005 | 1.75 | 1.68 | 1.68 | 216,651 | 136 | 127,996 |
| 23/06/2005 | 1.77 | 1.71 | 1.76 | 371,326 | 206 | 214,290 |
| 22/06/2005 | 1.81 | 1.77 | 1.80 | 177,741 | 149 | 99,846 |
| 21/06/2005 | 1.84 | 1.78 | 1.82 | 756,125 | 260 | 417,530 |
| 20/06/2005 | 1.90 | 1.79 | 1.84 | 867,415 | 315 | 470,801 |
| 19/06/2005 | 1.84 | 1.76 | 1.84 | 1,119,840 | 443 | 618,846 |
| 16/06/2005 | 1.76 | 1.65 | 1.76 | 1,877,596 | 493 | 1,096,371 |
| 15/06/2005 | 1.71 | 1.65 | 1.68 | 397,130 | 218 | 236,048 |
| 14/06/2005 | 1.74 | 1.65 | 1.71 | 1,015,469 | 403 | 600,843 |
| 13/06/2005 | 1.75 | 1.65 | 1.72 | 1,660,627 | 673 | 970,090 |
| 12/06/2005 | 1.83 | 1.67 | 1.67 | 3,027,535 | 958 | 1,772,890 |
| 09/06/2005 | 1.77 | 1.64 | 1.75 | 1,492,518 | 612 | 862,160 |
| 08/06/2005 | 1.69 | 1.66 | 1.69 | 886,036 | 241 | 524,614 |
| 07/06/2005 | 1.61 | 1.61 | 1.61 | 204,621 | 77 | 127,094 |
| 06/06/2005 | 1.54 | 1.52 | 1.54 | 847,308 | 252 | 550,254 |
| 05/06/2005 | 1.47 | 1.42 | 1.47 | 1,082,637 | 429 | 743,646 |