Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.65

Last Closing0.64

No. of Transactions8

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares21,171

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/E10.19

Value Traded13,549

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2005	1.43	1.40	1.41	36,281	57	25,878
15/03/2005	1.43	1.39	1.42	82,727	48	58,800
14/03/2005	1.44	1.39	1.41	73,059	77	51,850
13/03/2005	1.44	1.41	1.42	82,334	77	57,865
10/03/2005	1.45	1.41	1.43	102,699	100	71,920
09/03/2005	1.48	1.42	1.44	245,402	143	168,650
08/03/2005	1.49	1.45	1.46	222,111	164	151,831
07/03/2005	1.54	1.46	1.48	513,985	293	341,150
06/03/2005	1.47	1.45	1.47	998,206	250	681,330
03/03/2005	1.41	1.38	1.40	445,202	249	319,312
02/03/2005	1.37	1.34	1.37	45,074	40	33,200
01/03/2005	1.37	1.35	1.36	38,910	52	28,700
28/02/2005	1.38	1.34	1.35	89,743	86	66,191
27/02/2005	1.38	1.36	1.37	69,855	66	51,000
24/02/2005	1.36	1.34	1.34	98,783	87	73,409
23/02/2005	1.36	1.33	1.35	46,112	58	34,400
22/02/2005	1.37	1.34	1.35	43,154	54	32,080
21/02/2005	1.38	1.33	1.35	325,271	214	241,950
20/02/2005	1.39	1.36	1.37	367,821	148	268,600
17/02/2005	1.39	1.36	1.38	78,960	70	57,350

Download Table