AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2004 | 1.57 | 1.52 | 1.56 | 134,556 | 75 | 87,639 |
| 08/11/2004 | 1.62 | 1.52 | 1.54 | 139,668 | 81 | 91,030 |
| 07/11/2004 | 1.63 | 1.56 | 1.59 | 261,597 | 137 | 164,520 |
| 04/11/2004 | 1.57 | 1.52 | 1.57 | 149,587 | 102 | 96,900 |
| 02/11/2004 | 1.57 | 1.53 | 1.53 | 183,347 | 109 | 119,050 |
| 01/11/2004 | 1.58 | 1.51 | 1.55 | 251,704 | 171 | 162,890 |
| 31/10/2004 | 1.54 | 1.48 | 1.51 | 513,223 | 131 | 340,205 |
| 28/10/2004 | 1.55 | 1.47 | 1.48 | 147,859 | 162 | 99,900 |
| 27/10/2004 | 1.59 | 1.51 | 1.53 | 120,721 | 118 | 79,200 |
| 26/10/2004 | 1.60 | 1.54 | 1.58 | 83,482 | 60 | 53,550 |
| 25/10/2004 | 1.62 | 1.57 | 1.60 | 166,817 | 109 | 103,975 |
| 24/10/2004 | 1.65 | 1.60 | 1.64 | 185,036 | 117 | 113,500 |
| 21/10/2004 | 1.70 | 1.60 | 1.63 | 550,497 | 285 | 337,100 |
| 20/10/2004 | 1.75 | 1.66 | 1.67 | 279,655 | 183 | 165,150 |
| 19/10/2004 | 1.74 | 1.68 | 1.72 | 696,422 | 362 | 407,229 |
| 18/10/2004 | 1.71 | 1.66 | 1.70 | 930,018 | 339 | 547,175 |
| 17/10/2004 | 1.63 | 1.57 | 1.63 | 607,658 | 208 | 374,254 |
| 14/10/2004 | 1.58 | 1.52 | 1.56 | 830,586 | 349 | 536,737 |
| 13/10/2004 | 1.52 | 1.52 | 1.52 | 696,367 | 124 | 458,136 |
| 12/10/2004 | 1.45 | 1.35 | 1.45 | 715,031 | 259 | 508,095 |