Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.65

Last Closing0.64

No. of Transactions8

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares21,171

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/E10.19

Value Traded13,549

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2005	1.44	1.42	1.43	148,107	126	103,906
11/01/2005	1.47	1.43	1.45	256,374	155	177,180
10/01/2005	1.48	1.43	1.45	224,574	170	154,950
09/01/2005	1.47	1.43	1.45	169,145	124	116,630
06/01/2005	1.46	1.41	1.43	324,374	211	226,850
05/01/2005	1.49	1.43	1.44	505,200	308	350,915
04/01/2005	1.51	1.44	1.48	356,158	256	244,250
03/01/2005	1.53	1.47	1.49	426,678	224	283,901
02/01/2005	1.52	1.46	1.48	256,126	179	174,051
29/12/2004	1.50	1.44	1.49	186,363	116	125,970
28/12/2004	1.52	1.46	1.50	86,535	94	58,500
27/12/2004	1.53	1.49	1.51	105,414	98	69,890
26/12/2004	1.55	1.51	1.53	168,087	122	109,525
23/12/2004	1.54	1.49	1.53	586,428	341	385,600
22/12/2004	1.54	1.47	1.47	605,943	319	402,600
21/12/2004	1.49	1.45	1.49	155,180	111	105,351
20/12/2004	1.49	1.46	1.48	49,242	35	33,265
19/12/2004	1.48	1.45	1.48	213,390	76	145,615
16/12/2004	1.49	1.45	1.47	48,696	61	33,150
15/12/2004	1.49	1.45	1.48	58,586	63	39,950

Download Table