Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.65

Last Closing0.64

No. of Transactions8

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares21,171

Div0.00

Change0.01

Closing Price0.65

Average Price0.64

P/E10.19

Value Traded13,549

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2004	1.44	1.38	1.39	282,148	187	201,264
10/10/2004	1.39	1.36	1.39	413,014	217	299,272
07/10/2004	1.35	1.31	1.33	294,887	124	221,072
06/10/2004	1.40	1.34	1.36	499,417	227	363,688
05/10/2004	1.36	1.30	1.36	787,249	330	587,148
04/10/2004	1.30	1.26	1.30	301,339	219	233,768
03/10/2004	1.27	1.25	1.25	136,088	73	107,882
30/09/2004	1.26	1.24	1.24	45,253	36	36,400
29/09/2004	1.26	1.23	1.24	127,170	86	102,000
28/09/2004	1.27	1.23	1.26	47,490	48	38,150
27/09/2004	1.30	1.24	1.27	343,824	194	271,850
26/09/2004	1.32	1.25	1.30	627,962	312	490,272
23/09/2004	1.30	1.22	1.26	236,054	230	192,120
22/09/2004	1.30	1.23	1.28	37,887	46	29,950
21/09/2004	1.32	1.25	1.28	15,535	22	12,230
20/09/2004	1.30	1.26	1.29	49,213	57	38,100
19/09/2004	1.28	1.22	1.27	31,752	28	25,500
16/09/2004	1.27	1.24	1.27	7,590	3	6,000
15/09/2004	1.27	1.24	1.27	5,890	10	4,700
14/09/2004	1.28	1.22	1.22	11,270	10	9,150

Download Table