AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2004 | 1.30 | 1.24 | 1.24 | 34,769 | 46 | 28,000 |
| 09/09/2004 | 1.30 | 1.26 | 1.30 | 7,226 | 8 | 5,700 |
| 08/09/2004 | 1.28 | 1.24 | 1.28 | 49,742 | 70 | 39,536 |
| 07/09/2004 | 1.33 | 1.23 | 1.27 | 11,744 | 26 | 9,216 |
| 06/09/2004 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 01/09/2004 | 1.34 | 1.34 | 1.34 | 2,680 | 1 | 2,000 |
| 31/08/2004 | 1.33 | 1.30 | 1.30 | 11,257 | 4 | 8,600 |
| 25/08/2004 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 24/08/2004 | 1.36 | 1.32 | 1.32 | 2,681 | 3 | 2,000 |
| 22/08/2004 | 1.34 | 1.30 | 1.32 | 4,630 | 6 | 3,500 |
| 19/08/2004 | 1.36 | 1.30 | 1.36 | 4,690 | 6 | 3,500 |
| 17/08/2004 | 1.33 | 1.30 | 1.30 | 1,315 | 3 | 1,000 |
| 16/08/2004 | 1.34 | 1.27 | 1.34 | 3,696 | 2 | 2,800 |
| 15/08/2004 | 1.28 | 1.28 | 1.28 | 2,088 | 1 | 1,631 |
| 11/08/2004 | 1.28 | 1.28 | 1.28 | 8,768 | 2 | 6,850 |
| 08/08/2004 | 1.28 | 1.27 | 1.28 | 1,526 | 4 | 1,200 |
| 05/08/2004 | 1.28 | 1.26 | 1.26 | 4,125 | 6 | 3,250 |
| 04/08/2004 | 1.32 | 1.29 | 1.32 | 2,605 | 3 | 2,000 |
| 03/08/2004 | 1.35 | 1.30 | 1.35 | 4,344 | 3 | 3,297 |
| 02/08/2004 | 1.36 | 1.31 | 1.31 | 5,017 | 10 | 3,800 |