Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.18

Last Closing1.18

No. of Transactions7

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares1,422

Div0.00

Change0.00

Closing Price1.18

Average Price1.15

P/E15.48

Value Traded1,641

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2004	1.33	1.30	1.30	1,315	3	1,000
16/08/2004	1.34	1.27	1.34	3,696	2	2,800
15/08/2004	1.28	1.28	1.28	2,088	1	1,631
11/08/2004	1.28	1.28	1.28	8,768	2	6,850
08/08/2004	1.28	1.27	1.28	1,526	4	1,200
05/08/2004	1.28	1.26	1.26	4,125	6	3,250
04/08/2004	1.32	1.29	1.32	2,605	3	2,000
03/08/2004	1.35	1.30	1.35	4,344	3	3,297
02/08/2004	1.36	1.31	1.31	5,017	10	3,800
01/08/2004	1.37	1.37	1.37	2,740	2	2,000
29/07/2004	1.40	1.34	1.40	11,675	9	8,500
28/07/2004	1.44	1.40	1.40	3,050	6	2,150
27/07/2004	1.45	1.40	1.43	12,135	7	8,500
26/07/2004	1.49	1.43	1.43	63,032	34	43,470
25/07/2004	1.42	1.36	1.42	97,110	30	68,500
10/02/2004	1.11	1.11	1.11	24,169	14	21,774
09/02/2004	1.16	1.16	1.16	290	1	250
08/02/2004	1.25	1.22	1.22	1,357	6	1,100
05/02/2004	1.30	1.28	1.28	10,049	12	7,800
29/01/2004	1.32	1.27	1.32	40,244	50	31,212

Download Table