Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.20

Last Closing1.19

No. of Transactions52

SectorReal Estate

Low Price1.18

Opening Price1.18

No. of Shares140,478

Div0.00

Change0.00

Closing Price1.19

Average Price1.19

P/E15.61

Value Traded167,044

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2005	1.40	1.38	1.40	103,421	87	74,190
31/03/2005	1.41	1.35	1.38	306,722	197	226,423
30/03/2005	1.43	1.38	1.40	65,262	94	46,970
29/03/2005	1.45	1.39	1.42	68,744	95	48,260
28/03/2005	1.45	1.40	1.44	287,213	248	200,652
27/03/2005	1.41	1.35	1.40	136,551	289	98,990
24/03/2005	1.42	1.33	1.35	180,404	118	133,814
22/03/2005	1.43	1.37	1.40	120,975	96	87,150
21/03/2005	1.43	1.39	1.42	138,537	106	98,800
20/03/2005	1.44	1.41	1.42	59,184	65	41,500
17/03/2005	1.42	1.39	1.41	134,087	104	96,010
16/03/2005	1.43	1.40	1.41	36,281	57	25,878
15/03/2005	1.43	1.39	1.42	82,727	48	58,800
14/03/2005	1.44	1.39	1.41	73,059	77	51,850
13/03/2005	1.44	1.41	1.42	82,334	77	57,865
10/03/2005	1.45	1.41	1.43	102,699	100	71,920
09/03/2005	1.48	1.42	1.44	245,402	143	168,650
08/03/2005	1.49	1.45	1.46	222,111	164	151,831
07/03/2005	1.54	1.46	1.48	513,985	293	341,150
06/03/2005	1.47	1.45	1.47	998,206	250	681,330

Download Table