AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 09/06/2026
MarketSecond
High Price1.17
Last Closing1.18
No. of Transactions24
SectorReal Estate
Low Price1.16
Opening Price1.17
No. of Shares17,115
Div0.00
Change-0.01
Closing Price1.17
Average Price1.16
P/E15.35
Value Traded19,894
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2005 | 1.74 | 1.65 | 1.71 | 1,015,469 | 403 | 600,843 |
| 13/06/2005 | 1.75 | 1.65 | 1.72 | 1,660,627 | 673 | 970,090 |
| 12/06/2005 | 1.83 | 1.67 | 1.67 | 3,027,535 | 958 | 1,772,890 |
| 09/06/2005 | 1.77 | 1.64 | 1.75 | 1,492,518 | 612 | 862,160 |
| 08/06/2005 | 1.69 | 1.66 | 1.69 | 886,036 | 241 | 524,614 |
| 07/06/2005 | 1.61 | 1.61 | 1.61 | 204,621 | 77 | 127,094 |
| 06/06/2005 | 1.54 | 1.52 | 1.54 | 847,308 | 252 | 550,254 |
| 05/06/2005 | 1.47 | 1.42 | 1.47 | 1,082,637 | 429 | 743,646 |
| 02/06/2005 | 1.43 | 1.39 | 1.40 | 641,421 | 320 | 456,806 |
| 01/06/2005 | 1.41 | 1.38 | 1.41 | 701,691 | 385 | 501,670 |
| 31/05/2005 | 1.39 | 1.36 | 1.37 | 904,559 | 352 | 653,570 |
| 30/05/2005 | 1.33 | 1.29 | 1.33 | 603,735 | 321 | 455,046 |
| 29/05/2005 | 1.29 | 1.26 | 1.27 | 194,447 | 91 | 153,595 |
| 25/05/2005 | 1.29 | 1.25 | 1.27 | 61,532 | 65 | 48,747 |
| 24/05/2005 | 1.30 | 1.25 | 1.27 | 156,965 | 85 | 123,931 |
| 23/05/2005 | 1.32 | 1.28 | 1.28 | 230,059 | 133 | 178,345 |
| 22/05/2005 | 1.29 | 1.25 | 1.29 | 455,115 | 285 | 355,928 |
| 19/05/2005 | 1.23 | 1.20 | 1.23 | 102,592 | 104 | 84,360 |
| 18/05/2005 | 1.25 | 1.20 | 1.21 | 148,751 | 127 | 122,206 |
| 17/05/2005 | 1.23 | 1.20 | 1.23 | 154,003 | 109 | 126,800 |