Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions21

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares4,491

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded5,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2005	1.29	1.23	1.27	65,144	69	52,442
02/05/2005	1.32	1.25	1.28	75,824	86	60,180
28/04/2005	1.41	1.34	1.41	628,330	318	454,062
27/04/2005	1.37	1.34	1.36	172,281	128	127,502
26/04/2005	1.38	1.35	1.37	115,532	69	85,182
25/04/2005	1.43	1.34	1.37	198,805	138	144,250
24/04/2005	1.38	1.36	1.38	404,230	247	293,947
20/04/2005	1.34	1.30	1.32	116,773	106	88,790
19/04/2005	1.34	1.31	1.33	111,158	62	84,405
18/04/2005	1.34	1.31	1.34	154,754	86	117,245
17/04/2005	1.34	1.31	1.33	173,626	95	130,900
14/04/2005	1.34	1.31	1.33	78,983	67	59,750
13/04/2005	1.34	1.31	1.31	141,764	102	107,550
12/04/2005	1.35	1.32	1.34	97,915	78	73,790
11/04/2005	1.38	1.32	1.34	167,280	192	125,300
10/04/2005	1.38	1.35	1.36	59,268	81	43,750
07/04/2005	1.38	1.34	1.37	93,739	99	69,450
06/04/2005	1.38	1.35	1.37	69,245	81	50,950
05/04/2005	1.38	1.35	1.38	103,777	116	76,211
04/04/2005	1.43	1.38	1.38	71,724	45	51,779

Download Table