IHDATHIAT CO-ORDINATES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions7
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares5,949
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/EN
Value Traded1,785
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2024 | 0.31 | 0.30 | 0.31 | 1,785 | 7 | 5,949 |
30/04/2024 | 0.30 | 0.29 | 0.30 | 1,325 | 13 | 4,550 |
28/04/2024 | 0.30 | 0.29 | 0.30 | 262 | 5 | 900 |
25/04/2024 | 0.30 | 0.29 | 0.30 | 1,492 | 16 | 5,140 |
24/04/2024 | 0.30 | 0.30 | 0.30 | 6 | 1 | 20 |
22/04/2024 | 0.31 | 0.30 | 0.31 | 661 | 6 | 2,200 |
18/04/2024 | 0.31 | 0.30 | 0.31 | 444 | 11 | 1,479 |
17/04/2024 | 0.31 | 0.30 | 0.31 | 76 | 2 | 250 |
16/04/2024 | 0.31 | 0.30 | 0.31 | 4,118 | 13 | 13,725 |
14/04/2024 | 0.31 | 0.30 | 0.31 | 400 | 12 | 1,328 |
02/04/2024 | 0.31 | 0.30 | 0.31 | 46 | 3 | 150 |
31/03/2024 | 0.31 | 0.30 | 0.31 | 284 | 4 | 945 |
28/03/2024 | 0.31 | 0.30 | 0.31 | 1,084 | 10 | 3,610 |
27/03/2024 | 0.31 | 0.30 | 0.31 | 172 | 5 | 570 |
25/03/2024 | 0.31 | 0.30 | 0.31 | 5,641 | 17 | 18,800 |
24/03/2024 | 0.31 | 0.31 | 0.31 | 31 | 1 | 100 |
21/03/2024 | 0.32 | 0.31 | 0.32 | 163 | 4 | 525 |
20/03/2024 | 0.32 | 0.31 | 0.32 | 274 | 5 | 881 |
17/03/2024 | 0.32 | 0.31 | 0.32 | 718 | 14 | 2,314 |
11/03/2024 | 0.32 | 0.31 | 0.32 | 926 | 14 | 2,986 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/04/2024 | 0.31 | 0.29 | 0.31 | 3,372 | 25 | 11,399 |
21/04/2024 | 0.31 | 0.29 | 0.30 | 2,159 | 23 | 7,360 |
14/04/2024 | 0.31 | 0.30 | 0.31 | 5,038 | 38 | 16,782 |
31/03/2024 | 0.31 | 0.30 | 0.31 | 330 | 7 | 1,095 |
24/03/2024 | 0.31 | 0.30 | 0.31 | 6,927 | 33 | 23,080 |
17/03/2024 | 0.32 | 0.31 | 0.32 | 1,154 | 23 | 3,720 |
10/03/2024 | 0.32 | 0.31 | 0.32 | 949 | 16 | 3,056 |
03/03/2024 | 0.33 | 0.32 | 0.33 | 8,546 | 9 | 26,143 |
25/02/2024 | 0.33 | 0.30 | 0.33 | 9,148 | 51 | 29,207 |
18/02/2024 | 0.32 | 0.31 | 0.31 | 3,691 | 16 | 11,905 |
11/02/2024 | 0.32 | 0.30 | 0.32 | 10,147 | 49 | 32,978 |
04/02/2024 | 0.34 | 0.32 | 0.33 | 4,555 | 32 | 13,997 |
28/01/2024 | 0.34 | 0.32 | 0.34 | 11,296 | 46 | 34,377 |
21/01/2024 | 0.35 | 0.33 | 0.34 | 15,257 | 59 | 45,430 |
14/01/2024 | 0.35 | 0.33 | 0.35 | 17,509 | 89 | 51,298 |
07/01/2024 | 0.35 | 0.33 | 0.34 | 27,029 | 118 | 80,411 |
31/12/2023 | 0.36 | 0.35 | 0.35 | 14,752 | 49 | 42,146 |
24/12/2023 | 0.37 | 0.33 | 0.35 | 72,750 | 172 | 207,284 |
17/12/2023 | 0.34 | 0.33 | 0.34 | 40,124 | 97 | 120,108 |
10/12/2023 | 0.35 | 0.33 | 0.34 | 51,050 | 104 | 151,088 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.31 | 0.29 | 0.30 | 8,829 | 82 | 29,742 |
03/03/2024 | 0.33 | 0.30 | 0.31 | 17,860 | 85 | 56,944 |
01/02/2024 | 0.34 | 0.30 | 0.33 | 31,733 | 161 | 100,787 |
02/01/2024 | 0.36 | 0.32 | 0.34 | 73,099 | 322 | 216,527 |
03/12/2023 | 0.37 | 0.32 | 0.35 | 211,375 | 516 | 621,195 |
01/11/2023 | 0.36 | 0.28 | 0.34 | 283,682 | 785 | 854,488 |
01/10/2023 | 0.31 | 0.28 | 0.29 | 62,183 | 338 | 209,833 |
03/09/2023 | 0.32 | 0.29 | 0.30 | 74,997 | 350 | 250,015 |
01/08/2023 | 0.30 | 0.26 | 0.29 | 59,454 | 299 | 212,149 |
02/07/2023 | 0.31 | 0.27 | 0.29 | 58,951 | 262 | 203,653 |
04/06/2023 | 0.31 | 0.29 | 0.30 | 60,475 | 230 | 201,082 |
01/05/2023 | 0.33 | 0.27 | 0.32 | 193,142 | 591 | 633,743 |
02/04/2023 | 0.33 | 0.29 | 0.30 | 76,525 | 183 | 252,467 |
01/03/2023 | 0.38 | 0.31 | 0.32 | 325,530 | 755 | 974,056 |
01/02/2023 | 0.40 | 0.33 | 0.38 | 333,151 | 728 | 903,091 |
02/01/2023 | 0.44 | 0.33 | 0.34 | 387,565 | 829 | 997,530 |
01/12/2022 | 0.40 | 0.36 | 0.39 | 172,845 | 409 | 464,508 |
01/11/2022 | 0.40 | 0.35 | 0.38 | 59,508 | 228 | 159,523 |
02/10/2022 | 0.39 | 0.37 | 0.39 | 67,646 | 241 | 181,917 |
01/09/2022 | 0.49 | 0.38 | 0.38 | 344,330 | 864 | 827,170 |