Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.58
Opening Price0.59
No. of Shares883
Div0.00
Change-0.02
Closing Price0.58
Average Price0.59
P/EN
Value Traded517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2025 0.56 0.55 0.55 2,766 9 5,020
01/10/2025 0.60 0.57 0.57 16,475 34 28,677
30/09/2025 0.62 0.60 0.60 9,164 27 15,169
29/09/2025 0.63 0.61 0.63 21,546 67 34,518
28/09/2025 0.60 0.60 0.60 10,414 12 17,357
25/09/2025 0.58 0.58 0.58 945 4 1,629
24/09/2025 0.56 0.56 0.56 6,868 18 12,264
23/09/2025 0.54 0.54 0.54 5,673 20 10,505
22/09/2025 0.52 0.52 0.52 6,959 16 13,382
21/09/2025 0.50 0.49 0.50 19,203 23 38,513
18/09/2025 0.48 0.48 0.48 106 1 220
17/09/2025 0.48 0.47 0.47 296 4 630
16/09/2025 0.49 0.47 0.47 427 6 890
15/09/2025 0.47 0.47 0.47 435 4 926
11/09/2025 0.49 0.47 0.49 2,834 12 6,027
07/09/2025 0.49 0.48 0.49 247 5 514
02/09/2025 0.49 0.48 0.49 1,010 6 2,103
01/09/2025 0.49 0.48 0.48 800 5 1,667
25/08/2025 0.50 0.49 0.50 131 3 263
24/08/2025 0.50 0.48 0.50 697 5 1,428
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.31 0.30 0.31 34,031 119 113,272
28/05/2023 0.33 0.31 0.32 20,891 95 66,576
21/05/2023 0.33 0.31 0.33 29,571 116 92,714
14/05/2023 0.33 0.30 0.33 41,357 130 130,879
07/05/2023 0.32 0.29 0.32 64,209 168 211,067
01/05/2023 0.29 0.27 0.29 37,114 82 132,507
25/04/2023 0.31 0.29 0.30 35,129 41 120,475
16/04/2023 0.31 0.30 0.30 9,398 45 31,274
09/04/2023 0.32 0.30 0.31 6,979 30 22,536
02/04/2023 0.33 0.32 0.33 25,018 67 78,182
26/03/2023 0.33 0.31 0.32 29,367 96 91,812
19/03/2023 0.33 0.31 0.32 46,082 113 145,690
12/03/2023 0.34 0.32 0.33 121,421 259 370,966
05/03/2023 0.36 0.33 0.34 100,687 227 289,193
26/02/2023 0.39 0.36 0.36 68,703 112 182,897
19/02/2023 0.40 0.36 0.39 61,646 180 162,092
12/02/2023 0.39 0.37 0.37 75,402 180 199,714
05/02/2023 0.39 0.36 0.38 75,722 156 198,633
29/01/2023 0.35 0.33 0.35 131,763 340 389,241
22/01/2023 0.38 0.34 0.34 94,664 217 265,758
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 1.16 0.96 1.06 37,733 144 36,405
03/04/2011 1.14 0.99 1.05 3,968 34 3,873
01/03/2011 1.13 0.99 1.04 5,083 53 4,810
01/02/2011 1.15 1.07 1.09 36,538 24 32,944
02/01/2011 1.25 1.05 1.13 23,974 120 20,913
01/12/2010 1.14 1.02 1.12 27,910 102 25,582
01/11/2010 1.14 0.92 1.08 71,110 191 71,100
03/10/2010 1.17 1.04 1.05 28,293 109 26,041
01/09/2010 1.30 1.09 1.23 63,050 145 54,975
01/08/2010 1.23 1.02 1.14 18,803 109 16,808
01/07/2010 1.28 1.09 1.20 437,798 238 354,252
01/06/2010 1.20 0.95 1.10 270,655 379 245,106
02/05/2010 1.06 0.95 1.02 43,906 164 44,240
01/04/2010 1.15 1.01 1.05 267,318 267 247,347
01/03/2010 1.24 0.96 1.06 687,740 765 618,701
01/02/2010 1.08 0.85 1.06 155,783 292 162,082
03/01/2010 1.05 0.89 0.93 33,235 123 34,188
01/12/2009 1.02 0.86 0.94 59,442 174 63,161
01/11/2009 1.00 0.87 0.90 182,188 179 196,744
01/10/2009 1.07 0.89 0.95 188,029 403 189,392
Download Table