Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions7
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares2,642
Div0.00
Change-0.01
Closing Price0.52
Average Price0.52
P/E17.06
Value Traded1,374

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.52 0.52 0.52 1,374 7 2,642
24/02/2026 0.53 0.53 0.53 106 1 200
23/02/2026 0.53 0.53 0.53 265 3 500
22/02/2026 0.53 0.53 0.53 1 1 2
19/02/2026 0.53 0.53 0.53 36 1 67
18/02/2026 0.53 0.52 0.53 119 2 229
17/02/2026 0.54 0.53 0.54 2,411 7 4,548
16/02/2026 0.54 0.54 0.54 167 2 310
12/02/2026 0.54 0.54 0.54 270 2 500
11/02/2026 0.54 0.54 0.54 683 4 1,264
10/02/2026 0.55 0.54 0.55 52 2 96
09/02/2026 0.54 0.54 0.54 1,550 7 2,871
08/02/2026 0.54 0.54 0.54 23 1 42
05/02/2026 0.55 0.55 0.55 222 5 404
04/02/2026 0.56 0.56 0.56 2,800 5 5,000
02/02/2026 0.57 0.54 0.57 164 5 296
29/01/2026 0.56 0.55 0.56 58 2 105
28/01/2026 0.56 0.55 0.56 365 6 662
26/01/2026 0.56 0.55 0.56 907 5 1,638
25/01/2026 0.55 0.55 0.55 743 2 1,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.53 0.52 0.52 1,746 12 3,344
15/02/2026 0.54 0.52 0.53 2,733 12 5,154
08/02/2026 0.55 0.54 0.54 2,578 16 4,773
01/02/2026 0.57 0.54 0.55 3,186 15 5,700
25/01/2026 0.56 0.55 0.56 2,072 15 3,755
18/01/2026 0.57 0.54 0.57 766 8 1,388
11/01/2026 0.57 0.55 0.55 7,623 24 13,797
04/01/2026 0.57 0.56 0.56 6,659 22 11,853
28/12/2025 0.58 0.55 0.56 8,690 32 15,442
21/12/2025 0.56 0.55 0.56 13,204 38 23,966
14/12/2025 0.58 0.55 0.56 2,229 16 3,973
07/12/2025 0.58 0.56 0.56 1,615 14 2,875
30/11/2025 0.58 0.55 0.58 6,325 28 11,282
23/11/2025 0.58 0.55 0.57 5,153 25 9,284
16/11/2025 0.59 0.57 0.58 5,908 23 10,351
09/11/2025 0.60 0.58 0.59 144 6 247
02/11/2025 0.62 0.59 0.59 5,786 24 9,544
26/10/2025 0.62 0.56 0.61 26,558 78 44,583
19/10/2025 0.59 0.56 0.58 10,482 37 18,465
12/10/2025 0.61 0.58 0.58 24,882 50 41,861
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.57 0.52 0.52 10,243 55 18,971
04/01/2026 0.57 0.54 0.56 17,120 69 30,793
01/12/2025 0.58 0.55 0.56 30,293 123 54,319
02/11/2025 0.62 0.55 0.55 18,762 83 32,645
01/10/2025 0.62 0.55 0.61 123,184 344 208,833
01/09/2025 0.63 0.47 0.60 86,926 230 156,314
03/08/2025 0.51 0.48 0.50 7,608 52 15,405
01/07/2025 0.51 0.48 0.48 29,752 129 60,193
01/06/2025 0.53 0.30 0.51 17,166 112 35,350
04/05/2025 0.33 0.28 0.31 26,805 172 85,568
03/04/2025 0.31 0.27 0.29 39,880 149 140,976
02/03/2025 0.31 0.29 0.29 31,367 74 105,622
02/02/2025 0.31 0.28 0.31 55,100 161 186,676
02/01/2025 0.31 0.29 0.30 25,813 130 87,529
01/12/2024 0.32 0.29 0.31 28,848 126 95,987
03/11/2024 0.32 0.30 0.32 27,427 133 87,918
01/10/2024 0.33 0.31 0.31 91,275 242 287,178
01/09/2024 0.37 0.32 0.33 261,811 678 758,759
01/08/2024 0.34 0.32 0.32 89,627 234 277,538
01/07/2024 0.42 0.33 0.34 363,479 792 967,691
Download Table