Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions2
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares44
Div0.00
Change0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded25

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2025 0.31 0.30 0.30 479 5 1,595
17/02/2025 0.31 0.29 0.31 13,013 16 44,521
16/02/2025 0.30 0.29 0.30 367 5 1,265
13/02/2025 0.30 0.29 0.30 885 6 3,050
12/02/2025 0.30 0.29 0.30 1,206 9 4,158
11/02/2025 0.30 0.29 0.30 2,588 10 8,923
10/02/2025 0.30 0.29 0.30 4,296 7 14,814
09/02/2025 0.30 0.29 0.30 17 2 60
06/02/2025 0.29 0.29 0.29 29 2 100
05/02/2025 0.29 0.29 0.29 2,339 2 8,064
04/02/2025 0.30 0.29 0.30 1,456 2 5,020
29/01/2025 0.30 0.29 0.30 1,115 5 3,830
28/01/2025 0.29 0.29 0.29 1,123 1 3,873
27/01/2025 0.29 0.29 0.29 9 1 32
26/01/2025 0.30 0.29 0.30 10 2 33
23/01/2025 0.30 0.29 0.30 1,751 11 6,036
21/01/2025 0.30 0.29 0.30 615 4 2,120
20/01/2025 0.30 0.29 0.30 1,485 8 5,120
19/01/2025 0.30 0.29 0.30 1,117 5 3,853
16/01/2025 0.30 0.29 0.30 1,143 4 3,940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.45 0.43 0.44 9,298 50 21,148
28/11/2021 0.44 0.42 0.44 19,136 53 44,967
21/11/2021 0.45 0.43 0.44 47,165 159 107,343
14/11/2021 0.48 0.44 0.44 43,260 159 95,704
07/11/2021 0.47 0.43 0.47 34,017 109 75,518
31/10/2021 0.46 0.44 0.45 8,782 47 19,649
24/10/2021 0.49 0.45 0.46 73,174 203 154,618
17/10/2021 0.46 0.45 0.45 9,038 41 20,085
10/10/2021 0.48 0.45 0.45 38,143 134 82,814
03/10/2021 0.49 0.47 0.48 4,972 34 10,479
26/09/2021 0.49 0.46 0.48 32,857 88 69,035
19/09/2021 0.50 0.48 0.49 32,260 121 66,071
12/09/2021 0.55 0.50 0.50 81,059 237 154,286
05/09/2021 0.59 0.51 0.53 97,292 217 180,084
29/08/2021 0.64 0.55 0.60 16,401 62 28,291
22/08/2021 0.66 0.56 0.65 14,050 51 23,107
15/08/2021 0.59 0.55 0.58 5,391 16 9,506
01/08/2021 0.60 0.56 0.59 1,552 11 2,711
25/07/2021 0.63 0.58 0.61 26,311 19 42,150
18/07/2021 0.59 0.59 0.59 1,298 3 2,200
Download Table