Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.58
Opening Price0.59
No. of Shares883
Div0.00
Change-0.02
Closing Price0.58
Average Price0.59
P/EN
Value Traded517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2025 0.32 0.32 0.32 1,172 3 3,661
27/05/2025 0.32 0.32 0.32 232 4 725
26/05/2025 0.33 0.32 0.33 1,488 14 4,650
22/05/2025 0.32 0.31 0.32 223 6 720
21/05/2025 0.32 0.31 0.32 312 4 1,005
20/05/2025 0.32 0.31 0.32 699 13 2,255
18/05/2025 0.32 0.32 0.32 391 2 1,222
15/05/2025 0.33 0.32 0.33 4,160 19 12,989
14/05/2025 0.33 0.32 0.33 4,383 24 13,658
13/05/2025 0.32 0.30 0.32 4,699 29 14,872
12/05/2025 0.31 0.30 0.31 790 7 2,633
08/05/2025 0.31 0.30 0.30 5,876 24 19,196
07/05/2025 0.30 0.29 0.30 695 4 2,395
06/05/2025 0.29 0.28 0.29 264 6 942
05/05/2025 0.29 0.28 0.29 128 2 450
04/05/2025 0.29 0.28 0.29 97 2 346
30/04/2025 0.29 0.28 0.29 485 10 1,703
29/04/2025 0.29 0.28 0.29 491 7 1,755
27/04/2025 0.29 0.29 0.29 318 5 1,098
24/04/2025 0.30 0.30 0.30 300 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 0.42 0.38 0.40 15,688 43 39,960
13/03/2022 0.42 0.41 0.41 13,371 32 32,340
06/03/2022 0.44 0.42 0.42 11,766 46 27,724
27/02/2022 0.43 0.42 0.43 8,891 36 21,133
20/02/2022 0.44 0.42 0.43 30,637 88 71,569
13/02/2022 0.46 0.43 0.45 22,869 55 51,772
06/02/2022 0.48 0.44 0.46 11,257 43 24,850
30/01/2022 0.50 0.44 0.47 76,737 158 164,215
23/01/2022 0.45 0.43 0.44 13,925 59 31,834
16/01/2022 0.51 0.44 0.44 113,334 261 242,888
09/01/2022 0.45 0.43 0.45 34,743 92 78,185
02/01/2022 0.43 0.42 0.43 16,285 56 38,473
26/12/2021 0.45 0.42 0.42 19,696 44 46,260
19/12/2021 0.47 0.43 0.44 112,993 183 254,929
12/12/2021 0.46 0.43 0.44 79,007 172 178,110
05/12/2021 0.45 0.43 0.44 9,298 50 21,148
28/11/2021 0.44 0.42 0.44 19,136 53 44,967
21/11/2021 0.45 0.43 0.44 47,165 159 107,343
14/11/2021 0.48 0.44 0.44 43,260 159 95,704
07/11/2021 0.47 0.43 0.47 34,017 109 75,518
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 4.20 3.06 3.72 21,656,067 8,287 6,002,841
02/04/2006 3.95 2.31 3.53 6,546,429 5,312 2,199,646
01/03/2006 2.96 2.05 2.42 5,246,338 8,590 1,949,578
Download Table