Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.58
Opening Price0.59
No. of Shares883
Div0.00
Change-0.02
Closing Price0.58
Average Price0.59
P/EN
Value Traded517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2025 0.31 0.30 0.31 4,719 17 15,730
05/01/2025 0.31 0.30 0.31 2,881 14 9,603
31/12/2024 0.31 0.30 0.31 1,647 9 5,490
26/12/2024 0.31 0.30 0.31 1,521 9 5,070
24/12/2024 0.31 0.29 0.31 2,650 21 8,914
22/12/2024 0.30 0.29 0.30 2,911 2 10,035
19/12/2024 0.31 0.30 0.30 999 4 3,330
18/12/2024 0.31 0.30 0.31 357 3 1,190
17/12/2024 0.31 0.30 0.30 609 6 2,030
16/12/2024 0.31 0.30 0.31 1,503 4 5,010
15/12/2024 0.31 0.30 0.31 1,708 4 5,693
12/12/2024 0.31 0.30 0.31 702 5 2,340
11/12/2024 0.31 0.30 0.31 3,016 8 10,051
09/12/2024 0.31 0.30 0.31 7,193 17 23,832
08/12/2024 0.31 0.31 0.31 2,047 7 6,603
04/12/2024 0.32 0.31 0.32 1,082 10 3,490
03/12/2024 0.32 0.31 0.32 646 6 2,083
02/12/2024 0.32 0.31 0.32 85 2 275
01/12/2024 0.32 0.31 0.32 171 9 551
28/11/2024 0.32 0.31 0.32 59 2 189
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.69 0.65 0.68 155,752 203 235,291
16/08/2020 0.70 0.65 0.69 39,245 113 57,291
09/08/2020 0.68 0.63 0.66 13,288 82 20,140
04/08/2020 0.72 0.69 0.69 19,247 55 27,417
26/07/2020 0.73 0.65 0.73 56,676 106 82,270
19/07/2020 0.72 0.64 0.68 39,796 117 57,956
12/07/2020 0.63 0.59 0.63 31,258 86 50,787
05/07/2020 0.63 0.58 0.63 30,310 65 50,299
28/06/2020 0.59 0.57 0.59 3,567 14 6,250
21/06/2020 0.59 0.57 0.59 325 3 570
14/06/2020 0.60 0.57 0.60 1,121 7 1,930
07/06/2020 0.64 0.56 0.58 31,982 76 52,350
08/03/2020 0.66 0.62 0.64 18,983 61 30,079
01/03/2020 0.63 0.58 0.63 24,990 109 40,548
23/02/2020 0.63 0.58 0.61 39,151 131 64,620
16/02/2020 0.69 0.58 0.60 36,505 121 56,282
09/02/2020 0.75 0.60 0.60 42,128 86 60,645
02/02/2020 0.82 0.70 0.73 115,999 222 153,533
26/01/2020 0.79 0.63 0.79 149,372 351 209,163
19/01/2020 0.66 0.53 0.64 110,320 286 182,449
Download Table