Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions2
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares44
Div0.00
Change0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded25

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 0.33 0.32 0.33 2,114 11 6,409
03/10/2024 0.33 0.33 0.33 772 5 2,340
02/10/2024 0.33 0.32 0.33 2,399 10 7,498
01/10/2024 0.33 0.32 0.33 801 2 2,502
30/09/2024 0.33 0.32 0.33 1,052 8 3,241
29/09/2024 0.33 0.32 0.32 3,068 10 9,537
26/09/2024 0.34 0.32 0.32 4,138 22 12,758
25/09/2024 0.33 0.33 0.33 1,201 4 3,640
24/09/2024 0.34 0.33 0.34 25,090 43 76,029
23/09/2024 0.34 0.34 0.34 36 2 106
22/09/2024 0.35 0.34 0.35 2,902 15 8,464
19/09/2024 0.35 0.33 0.35 52,706 81 151,614
18/09/2024 0.34 0.33 0.34 23,851 40 72,116
17/09/2024 0.35 0.34 0.34 16,365 62 47,632
15/09/2024 0.34 0.34 0.34 14,784 42 43,483
12/09/2024 0.36 0.35 0.35 5,975 22 17,071
11/09/2024 0.36 0.36 0.36 2,016 6 5,600
09/09/2024 0.37 0.36 0.37 15,621 57 43,348
08/09/2024 0.37 0.37 0.37 31,696 80 85,665
05/09/2024 0.36 0.35 0.36 22,518 71 62,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 0.63 0.58 0.61 39,151 131 64,620
16/02/2020 0.69 0.58 0.60 36,505 121 56,282
09/02/2020 0.75 0.60 0.60 42,128 86 60,645
02/02/2020 0.82 0.70 0.73 115,999 222 153,533
26/01/2020 0.79 0.63 0.79 149,372 351 209,163
19/01/2020 0.66 0.53 0.64 110,320 286 182,449
12/01/2020 0.54 0.46 0.54 55,530 190 112,005
05/01/2020 0.48 0.41 0.48 51,584 202 116,653
29/12/2019 0.40 0.37 0.40 11,402 36 29,586
22/12/2019 0.38 0.37 0.38 399 6 1,065
15/12/2019 0.39 0.36 0.39 8,330 48 22,420
01/12/2019 0.37 0.35 0.37 1,470 16 4,113
24/11/2019 0.37 0.36 0.37 6,901 40 19,000
17/11/2019 0.39 0.37 0.38 3,484 24 9,220
10/11/2019 0.39 0.36 0.38 14,016 50 37,493
03/11/2019 0.42 0.39 0.39 9,603 48 23,700
27/10/2019 0.45 0.38 0.39 76,405 181 178,627
20/10/2019 0.42 0.38 0.42 79,238 119 198,784
13/10/2019 0.38 0.33 0.38 14,911 60 41,178
06/10/2019 0.35 0.31 0.33 19,939 80 62,431
Download Table