Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions2

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares44

Div0.00

Change0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2026	0.56	0.56	0.56	56	1	100
15/01/2026	0.55	0.55	0.55	2,750	3	5,000
14/01/2026	0.57	0.56	0.57	897	7	1,600
13/01/2026	0.57	0.55	0.57	870	6	1,557
12/01/2026	0.55	0.55	0.55	2,860	7	5,200
11/01/2026	0.56	0.56	0.56	246	1	440
08/01/2026	0.56	0.56	0.56	594	3	1,060
07/01/2026	0.56	0.56	0.56	196	2	350
06/01/2026	0.56	0.56	0.56	420	2	750
05/01/2026	0.57	0.56	0.56	1,182	6	2,100
04/01/2026	0.57	0.56	0.56	4,267	9	7,593
31/12/2025	0.56	0.56	0.56	1,558	7	2,783
30/12/2025	0.57	0.55	0.57	1,829	5	3,261
29/12/2025	0.57	0.55	0.57	237	6	421
28/12/2025	0.58	0.56	0.57	5,067	14	8,977
24/12/2025	0.56	0.55	0.56	1,720	9	3,126
23/12/2025	0.56	0.55	0.55	4,845	6	8,781
22/12/2025	0.56	0.55	0.55	5,483	18	9,957
21/12/2025	0.56	0.55	0.56	1,157	5	2,102
18/12/2025	0.56	0.55	0.56	359	5	641

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2025	0.53	0.49	0.50	17,754	90	34,741
22/06/2025	0.51	0.48	0.51	5,906	29	12,072
11/06/2025	0.32	0.31	0.32	157	5	505
01/06/2025	0.32	0.30	0.32	1,141	22	3,742
26/05/2025	0.33	0.31	0.31	4,089	30	12,885
18/05/2025	0.32	0.31	0.32	1,625	25	5,202
11/05/2025	0.33	0.30	0.33	14,031	79	44,152
04/05/2025	0.31	0.28	0.30	7,059	38	23,329
27/04/2025	0.29	0.28	0.29	1,295	22	4,556
20/04/2025	0.31	0.28	0.30	13,958	55	47,274
13/04/2025	0.29	0.27	0.29	15,669	42	56,478
06/04/2025	0.28	0.27	0.28	8,858	27	32,318
03/04/2025	0.30	0.28	0.29	100	3	350
23/03/2025	0.30	0.29	0.29	9,285	23	32,015
16/03/2025	0.31	0.29	0.30	12,863	23	42,886
09/03/2025	0.31	0.30	0.31	7,741	20	25,796
02/03/2025	0.31	0.30	0.31	1,479	8	4,925
23/02/2025	0.31	0.28	0.31	20,924	71	69,242
16/02/2025	0.31	0.29	0.29	21,360	50	73,245
09/02/2025	0.30	0.29	0.30	8,993	34	31,005

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2022	0.40	0.36	0.39	172,845	409	464,508
01/11/2022	0.40	0.35	0.38	59,508	228	159,523
02/10/2022	0.39	0.37	0.39	67,646	241	181,917
01/09/2022	0.49	0.38	0.38	344,330	864	827,170
01/08/2022	0.53	0.38	0.49	670,018	1,366	1,478,606
03/07/2022	0.37	0.34	0.37	111,232	244	315,772
01/06/2022	0.39	0.33	0.37	82,736	331	230,691
08/05/2022	0.39	0.35	0.36	35,066	127	96,392
03/04/2022	0.40	0.38	0.40	22,623	92	58,339
01/03/2022	0.44	0.38	0.39	51,926	153	126,968
01/02/2022	0.50	0.42	0.43	120,487	309	265,731
02/01/2022	0.51	0.42	0.46	199,780	515	439,195
01/12/2021	0.47	0.42	0.42	227,948	468	516,617
01/11/2021	0.48	0.42	0.43	142,534	493	320,632
03/10/2021	0.49	0.45	0.46	128,199	427	274,375
01/09/2021	0.61	0.46	0.48	253,218	690	486,719
01/08/2021	0.66	0.55	0.57	27,645	113	46,372
01/07/2021	0.69	0.57	0.61	114,929	212	180,269
01/06/2021	0.79	0.51	0.68	279,971	611	443,663
02/05/2021	0.53	0.48	0.53	45,260	141	89,132

Download Table