Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.58
Opening Price0.59
No. of Shares883
Div0.00
Change-0.02
Closing Price0.58
Average Price0.59
P/EN
Value Traded517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2026 0.55 0.54 0.55 52 2 96
09/02/2026 0.54 0.54 0.54 1,550 7 2,871
08/02/2026 0.54 0.54 0.54 23 1 42
05/02/2026 0.55 0.55 0.55 222 5 404
04/02/2026 0.56 0.56 0.56 2,800 5 5,000
02/02/2026 0.57 0.54 0.57 164 5 296
29/01/2026 0.56 0.55 0.56 58 2 105
28/01/2026 0.56 0.55 0.56 365 6 662
26/01/2026 0.56 0.55 0.56 907 5 1,638
25/01/2026 0.55 0.55 0.55 743 2 1,350
21/01/2026 0.57 0.55 0.57 360 3 650
20/01/2026 0.56 0.54 0.56 241 3 438
19/01/2026 0.55 0.55 0.55 110 1 200
18/01/2026 0.56 0.56 0.56 56 1 100
15/01/2026 0.55 0.55 0.55 2,750 3 5,000
14/01/2026 0.57 0.56 0.57 897 7 1,600
13/01/2026 0.57 0.55 0.57 870 6 1,557
12/01/2026 0.55 0.55 0.55 2,860 7 5,200
11/01/2026 0.56 0.56 0.56 246 1 440
08/01/2026 0.56 0.56 0.56 594 3 1,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 0.31 0.30 0.31 1,647 9 5,490
22/12/2024 0.31 0.29 0.31 7,082 32 24,019
15/12/2024 0.31 0.30 0.30 5,177 21 17,253
08/12/2024 0.31 0.30 0.31 12,958 37 42,826
01/12/2024 0.32 0.31 0.32 1,985 27 6,399
24/11/2024 0.32 0.31 0.32 4,197 22 13,539
17/11/2024 0.32 0.31 0.31 12,571 42 39,997
10/11/2024 0.32 0.31 0.32 3,027 30 9,760
03/11/2024 0.32 0.30 0.32 7,631 39 24,622
27/10/2024 0.32 0.31 0.31 9,008 40 29,053
20/10/2024 0.33 0.31 0.32 59,001 113 185,812
13/10/2024 0.33 0.32 0.33 1,986 19 6,192
06/10/2024 0.33 0.32 0.33 17,308 53 53,781
29/09/2024 0.33 0.32 0.33 8,092 35 25,118
22/09/2024 0.35 0.32 0.32 33,366 86 100,997
15/09/2024 0.35 0.33 0.35 107,707 225 314,845
08/09/2024 0.37 0.35 0.35 55,308 165 151,684
01/09/2024 0.36 0.32 0.36 61,310 184 178,455
25/08/2024 0.34 0.32 0.32 45,848 83 142,724
18/08/2024 0.33 0.32 0.32 4,281 18 13,377
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.39 0.32 0.35 143,412 419 399,765
01/08/2019 0.34 0.27 0.32 73,602 310 234,905
01/07/2019 0.27 0.22 0.27 78,662 325 321,303
02/06/2019 0.28 0.20 0.27 43,997 186 175,625
01/05/2019 0.26 0.18 0.22 31,375 93 146,803
01/04/2019 0.26 0.23 0.25 1,849 20 7,568
03/03/2019 0.27 0.24 0.25 507 14 2,024
03/02/2019 0.28 0.27 0.28 337 6 1,231
02/01/2019 0.30 0.27 0.29 1,110 18 3,869
02/12/2018 0.29 0.27 0.27 266 6 946
01/11/2018 0.29 0.28 0.28 46,553 5 160,545
01/10/2018 0.30 0.27 0.29 4,027 39 14,487
02/09/2018 0.30 0.29 0.30 2,103 10 7,219
01/08/2018 0.31 0.28 0.31 758 18 2,508
01/07/2018 0.36 0.30 0.31 1,074 13 3,137
03/06/2018 0.42 0.34 0.37 3,700 31 9,716
02/05/2018 0.37 0.34 0.35 12,845 7 35,738
01/04/2018 0.37 0.36 0.36 234 6 642
01/03/2018 0.39 0.37 0.37 286 11 760
01/02/2018 0.38 0.37 0.37 178 7 474
Download Table