Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.56
Last Closing0.58
No. of Transactions2
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares500
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2025 0.49 0.48 0.49 247 5 514
02/09/2025 0.49 0.48 0.49 1,010 6 2,103
01/09/2025 0.49 0.48 0.48 800 5 1,667
25/08/2025 0.50 0.49 0.50 131 3 263
24/08/2025 0.50 0.48 0.50 697 5 1,428
20/08/2025 0.49 0.49 0.49 806 4 1,644
17/08/2025 0.50 0.49 0.50 148 2 300
14/08/2025 0.49 0.49 0.49 8 1 16
13/08/2025 0.51 0.49 0.51 54 2 107
12/08/2025 0.51 0.49 0.50 2,036 9 4,110
11/08/2025 0.50 0.49 0.50 116 3 233
10/08/2025 0.51 0.49 0.50 1,708 8 3,480
05/08/2025 0.50 0.48 0.50 125 3 256
04/08/2025 0.50 0.48 0.50 829 3 1,661
03/08/2025 0.50 0.49 0.50 951 9 1,907
31/07/2025 0.48 0.48 0.48 481 3 1,002
30/07/2025 0.48 0.48 0.48 148 5 309
29/07/2025 0.51 0.49 0.50 1,691 8 3,450
28/07/2025 0.50 0.49 0.50 490 4 990
27/07/2025 0.51 0.50 0.51 210 3 420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.36 0.34 0.34 95,855 234 271,994
19/11/2023 0.35 0.31 0.35 138,818 337 418,776
12/11/2023 0.31 0.29 0.31 36,626 145 120,813
05/11/2023 0.30 0.28 0.30 6,419 31 22,345
29/10/2023 0.30 0.28 0.30 7,184 55 24,765
22/10/2023 0.30 0.28 0.30 3,264 28 11,279
15/10/2023 0.30 0.28 0.30 7,505 47 25,880
08/10/2023 0.31 0.29 0.30 20,985 130 71,559
01/10/2023 0.31 0.29 0.31 29,210 116 96,910
24/09/2023 0.30 0.29 0.30 3,408 36 11,746
17/09/2023 0.31 0.29 0.30 4,227 28 14,491
10/09/2023 0.31 0.29 0.31 28,110 109 92,876
03/09/2023 0.32 0.29 0.30 39,252 177 130,902
27/08/2023 0.30 0.27 0.29 26,971 109 94,448
20/08/2023 0.28 0.26 0.28 8,067 50 30,063
13/08/2023 0.29 0.27 0.28 11,611 53 41,919
06/08/2023 0.29 0.28 0.29 7,706 49 27,512
30/07/2023 0.29 0.27 0.29 10,372 67 37,032
23/07/2023 0.29 0.27 0.28 7,848 43 28,093
16/07/2023 0.30 0.28 0.29 14,795 69 51,325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2014 0.59 0.56 0.56 745 6 1,314
03/08/2014 0.62 0.58 0.58 1,701 11 2,850
01/07/2014 0.63 0.60 0.63 752 9 1,225
01/06/2014 0.64 0.60 0.60 4,679 28 7,507
04/05/2014 0.68 0.63 0.66 33,609 24 53,154
01/04/2014 0.71 0.61 0.67 50,324 95 75,224
02/03/2014 0.82 0.63 0.63 22,488 66 32,336
02/02/2014 0.90 0.86 0.86 5,334 17 6,066
02/01/2014 0.92 0.92 0.92 46 1 50
01/12/2013 0.95 0.93 0.93 133,086 9 140,842
01/08/2013 0.96 0.84 0.96 3,148 40 3,485
01/07/2013 0.92 0.80 0.92 7,046 38 8,374
02/06/2013 0.83 0.70 0.83 14,041 62 18,423
01/05/2013 0.76 0.63 0.68 15,003 78 22,106
01/04/2013 0.81 0.76 0.80 677 10 863
03/03/2013 0.81 0.73 0.81 5,112 42 6,593
03/02/2013 0.86 0.75 0.76 8,469 61 10,887
02/01/2013 0.90 0.82 0.85 4,157 45 4,931
02/12/2012 0.92 0.83 0.92 2,592 26 3,014
01/11/2012 0.93 0.86 0.92 2,474 32 2,743
Download Table