Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions2

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares44

Div0.00

Change0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded25

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2025	0.29	0.28	0.29	264	6	942
05/05/2025	0.29	0.28	0.29	128	2	450
04/05/2025	0.29	0.28	0.29	97	2	346
30/04/2025	0.29	0.28	0.29	485	10	1,703
29/04/2025	0.29	0.28	0.29	491	7	1,755
27/04/2025	0.29	0.29	0.29	318	5	1,098
24/04/2025	0.30	0.30	0.30	300	1	1,000
22/04/2025	0.31	0.30	0.31	2,079	8	6,881
21/04/2025	0.30	0.28	0.30	11,580	46	39,393
17/04/2025	0.29	0.28	0.29	2,241	5	8,005
16/04/2025	0.28	0.27	0.28	5,383	14	19,264
15/04/2025	0.28	0.28	0.28	4,440	12	15,858
14/04/2025	0.28	0.27	0.28	1,405	4	5,205
13/04/2025	0.28	0.27	0.28	2,199	7	8,146
10/04/2025	0.28	0.27	0.28	648	5	2,393
09/04/2025	0.28	0.28	0.28	727	2	2,595
08/04/2025	0.28	0.27	0.28	2,009	8	7,400
07/04/2025	0.28	0.27	0.28	2,869	5	10,625
06/04/2025	0.28	0.28	0.28	2,605	7	9,305
03/04/2025	0.30	0.28	0.29	100	3	350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2022	0.43	0.38	0.38	127,966	298	313,865
11/09/2022	0.47	0.43	0.43	82,422	233	187,287
04/09/2022	0.48	0.41	0.45	61,648	141	143,444
28/08/2022	0.53	0.47	0.49	141,582	248	279,056
21/08/2022	0.49	0.43	0.49	133,414	360	286,775
14/08/2022	0.46	0.41	0.46	168,134	336	382,928
07/08/2022	0.47	0.42	0.45	194,371	333	441,956
31/07/2022	0.42	0.37	0.42	60,765	145	157,466
24/07/2022	0.36	0.34	0.36	46,867	84	135,318
17/07/2022	0.35	0.34	0.35	13,948	38	40,500
13/07/2022	0.37	0.36	0.36	3,679	14	10,220
03/07/2022	0.37	0.35	0.37	30,028	71	84,574
26/06/2022	0.39	0.35	0.37	21,734	75	58,583
19/06/2022	0.39	0.35	0.39	29,232	101	78,728
12/06/2022	0.35	0.33	0.35	20,422	69	60,473
05/06/2022	0.36	0.33	0.33	7,986	71	23,304
29/05/2022	0.36	0.35	0.36	8,546	36	24,359
22/05/2022	0.37	0.36	0.36	13,876	51	38,322
15/05/2022	0.37	0.36	0.37	5,064	19	13,859
08/05/2022	0.39	0.36	0.36	10,942	36	29,455

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2009	1.18	1.01	1.09	117,956	268	107,003
03/05/2009	1.19	1.12	1.15	156,137	287	135,602
01/04/2009	1.25	1.13	1.16	228,497	488	192,018
01/03/2009	1.34	1.10	1.23	434,551	667	357,166
01/02/2009	1.34	1.02	1.19	643,930	910	539,449
04/01/2009	1.21	1.00	1.05	256,309	595	228,445
01/12/2008	1.43	1.15	1.19	185,119	360	145,828
02/11/2008	1.56	1.19	1.40	1,892,361	1,738	1,359,882
05/10/2008	1.88	1.18	1.29	2,382,237	1,692	1,612,869
01/09/2008	2.86	1.72	1.80	8,228,155	2,786	3,556,109
03/08/2008	2.37	1.73	2.37	2,495,962	1,364	1,136,726
01/07/2008	2.26	1.98	2.00	3,580,507	2,175	1,681,989
01/06/2008	2.36	1.88	2.06	7,913,151	3,735	3,799,621
04/05/2008	2.67	2.15	2.18	5,010,093	1,790	2,034,605
01/04/2008	2.75	2.29	2.44	1,870,400	1,378	743,316
02/03/2008	3.30	2.52	2.64	8,725,172	2,175	2,995,738
02/02/2008	3.61	2.04	2.72	17,844,292	4,841	5,864,368
02/01/2008	1.95	1.65	1.95	2,200,487	1,598	1,216,644
02/12/2007	1.90	1.67	1.68	809,639	909	458,857
01/11/2007	2.08	1.82	1.88	1,442,160	1,359	738,247

Download Table