Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 19/08/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions3
SectorReal Estate
Low Price0.58
Opening Price0.59
No. of Shares883
Div0.00
Change-0.02
Closing Price0.58
Average Price0.59
P/EN
Value Traded517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2025 0.31 0.30 0.31 2,079 8 6,881
21/04/2025 0.30 0.28 0.30 11,580 46 39,393
17/04/2025 0.29 0.28 0.29 2,241 5 8,005
16/04/2025 0.28 0.27 0.28 5,383 14 19,264
15/04/2025 0.28 0.28 0.28 4,440 12 15,858
14/04/2025 0.28 0.27 0.28 1,405 4 5,205
13/04/2025 0.28 0.27 0.28 2,199 7 8,146
10/04/2025 0.28 0.27 0.28 648 5 2,393
09/04/2025 0.28 0.28 0.28 727 2 2,595
08/04/2025 0.28 0.27 0.28 2,009 8 7,400
07/04/2025 0.28 0.27 0.28 2,869 5 10,625
06/04/2025 0.28 0.28 0.28 2,605 7 9,305
03/04/2025 0.30 0.28 0.29 100 3 350
27/03/2025 0.29 0.29 0.29 1,740 3 6,000
25/03/2025 0.30 0.29 0.30 2,322 8 8,005
24/03/2025 0.30 0.29 0.30 5,223 12 18,010
20/03/2025 0.30 0.30 0.30 300 1 1,000
19/03/2025 0.31 0.30 0.31 166 2 550
18/03/2025 0.31 0.29 0.31 8,099 10 27,011
17/03/2025 0.30 0.30 0.30 4,133 8 13,775
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 0.46 0.44 0.45 8,782 47 19,649
24/10/2021 0.49 0.45 0.46 73,174 203 154,618
17/10/2021 0.46 0.45 0.45 9,038 41 20,085
10/10/2021 0.48 0.45 0.45 38,143 134 82,814
03/10/2021 0.49 0.47 0.48 4,972 34 10,479
26/09/2021 0.49 0.46 0.48 32,857 88 69,035
19/09/2021 0.50 0.48 0.49 32,260 121 66,071
12/09/2021 0.55 0.50 0.50 81,059 237 154,286
05/09/2021 0.59 0.51 0.53 97,292 217 180,084
29/08/2021 0.64 0.55 0.60 16,401 62 28,291
22/08/2021 0.66 0.56 0.65 14,050 51 23,107
15/08/2021 0.59 0.55 0.58 5,391 16 9,506
01/08/2021 0.60 0.56 0.59 1,552 11 2,711
25/07/2021 0.63 0.58 0.61 26,311 19 42,150
18/07/2021 0.59 0.59 0.59 1,298 3 2,200
11/07/2021 0.62 0.57 0.60 13,637 53 23,395
04/07/2021 0.67 0.60 0.62 15,997 56 24,703
27/06/2021 0.77 0.65 0.69 100,326 150 144,511
20/06/2021 0.79 0.65 0.77 86,829 160 116,953
13/06/2021 0.66 0.57 0.66 16,360 63 27,224
Download Table