Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions2
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares44
Div0.00
Change0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded25

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2024 0.35 0.34 0.35 15,394 56 44,137
03/09/2024 0.34 0.32 0.34 17,294 47 52,449
02/09/2024 0.33 0.32 0.33 6,038 9 18,869
01/09/2024 0.33 0.33 0.33 66 1 200
29/08/2024 0.33 0.32 0.32 5,965 25 18,635
28/08/2024 0.32 0.32 0.32 798 5 2,495
27/08/2024 0.33 0.32 0.33 628 3 1,961
26/08/2024 0.34 0.32 0.32 4,805 21 14,981
25/08/2024 0.33 0.32 0.33 33,651 29 104,652
22/08/2024 0.32 0.32 0.32 112 1 350
21/08/2024 0.33 0.32 0.33 1,970 8 6,155
20/08/2024 0.32 0.32 0.32 1,911 6 5,972
19/08/2024 0.32 0.32 0.32 96 1 300
18/08/2024 0.32 0.32 0.32 192 2 600
14/08/2024 0.33 0.32 0.33 1,869 8 5,779
13/08/2024 0.33 0.32 0.33 2,933 15 9,165
12/08/2024 0.33 0.32 0.33 3,746 5 11,700
11/08/2024 0.34 0.32 0.33 789 9 2,455
08/08/2024 0.34 0.33 0.33 3,558 14 10,780
07/08/2024 0.34 0.33 0.34 1,553 8 4,704
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2019 0.36 0.33 0.35 22,682 112 65,842
22/09/2019 0.37 0.34 0.35 34,738 91 96,116
15/09/2019 0.37 0.34 0.35 28,135 93 81,211
08/09/2019 0.39 0.37 0.38 40,594 102 106,673
01/09/2019 0.37 0.32 0.37 30,536 82 88,010
25/08/2019 0.33 0.30 0.32 13,954 54 44,441
18/08/2019 0.34 0.29 0.33 32,360 121 99,801
15/08/2019 0.30 0.30 0.30 300 2 1,000
04/08/2019 0.33 0.29 0.31 23,692 109 77,718
28/07/2019 0.28 0.24 0.28 15,861 93 59,685
21/07/2019 0.26 0.23 0.26 22,636 96 88,939
14/07/2019 0.26 0.23 0.25 23,385 82 94,876
07/07/2019 0.24 0.22 0.24 19,633 75 87,998
30/06/2019 0.26 0.25 0.25 443 3 1,750
23/06/2019 0.28 0.25 0.27 23,675 99 87,950
16/06/2019 0.26 0.20 0.26 16,402 58 68,875
10/06/2019 0.21 0.21 0.21 420 2 2,000
02/06/2019 0.22 0.20 0.22 3,500 27 16,800
26/05/2019 0.23 0.21 0.22 2,864 13 13,600
19/05/2019 0.26 0.23 0.24 11,071 29 45,900
Download Table