IHDATHIAT CO-ORDINATES Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions37
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares37,432
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded12,354
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/08/2022 | 0.49 | 0.48 | 0.49 | 26,842 | 111 | 55,163 |
24/08/2022 | 0.47 | 0.46 | 0.47 | 28,340 | 100 | 60,830 |
23/08/2022 | 0.45 | 0.43 | 0.45 | 26,640 | 54 | 60,468 |
22/08/2022 | 0.47 | 0.45 | 0.45 | 12,493 | 32 | 27,515 |
21/08/2022 | 0.48 | 0.46 | 0.47 | 39,098 | 63 | 82,799 |
18/08/2022 | 0.46 | 0.45 | 0.46 | 74,146 | 120 | 162,108 |
17/08/2022 | 0.44 | 0.42 | 0.44 | 24,476 | 60 | 57,431 |
16/08/2022 | 0.44 | 0.43 | 0.44 | 8,653 | 36 | 19,728 |
15/08/2022 | 0.44 | 0.41 | 0.43 | 44,549 | 89 | 106,131 |
14/08/2022 | 0.45 | 0.43 | 0.43 | 16,309 | 31 | 37,530 |
11/08/2022 | 0.45 | 0.43 | 0.45 | 31,224 | 49 | 71,158 |
10/08/2022 | 0.44 | 0.42 | 0.44 | 17,213 | 47 | 40,634 |
09/08/2022 | 0.47 | 0.44 | 0.44 | 23,855 | 48 | 52,739 |
08/08/2022 | 0.46 | 0.44 | 0.46 | 61,533 | 106 | 137,045 |
07/08/2022 | 0.44 | 0.42 | 0.44 | 60,546 | 83 | 140,380 |
04/08/2022 | 0.42 | 0.40 | 0.42 | 9,680 | 33 | 23,750 |
03/08/2022 | 0.40 | 0.40 | 0.40 | 10,000 | 25 | 25,000 |
02/08/2022 | 0.39 | 0.39 | 0.39 | 8,775 | 16 | 22,500 |
01/08/2022 | 0.38 | 0.38 | 0.38 | 15,601 | 34 | 41,056 |
31/07/2022 | 0.37 | 0.37 | 0.37 | 16,709 | 37 | 45,160 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2014 | 0.66 | 0.61 | 0.61 | 1,760 | 16 | 2,783 |
30/03/2014 | 0.65 | 0.63 | 0.63 | 2,642 | 20 | 4,178 |
23/03/2014 | 0.70 | 0.65 | 0.66 | 11,632 | 36 | 17,219 |
16/03/2014 | 0.79 | 0.72 | 0.73 | 8,392 | 11 | 11,439 |
02/03/2014 | 0.82 | 0.78 | 0.78 | 714 | 5 | 900 |
16/02/2014 | 0.90 | 0.86 | 0.86 | 706 | 5 | 808 |
02/02/2014 | 0.90 | 0.88 | 0.90 | 4,628 | 12 | 5,258 |
05/01/2014 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
29/12/2013 | 0.93 | 0.93 | 0.93 | 170 | 1 | 183 |
16/12/2013 | 0.94 | 0.93 | 0.94 | 329 | 4 | 350 |
01/12/2013 | 0.95 | 0.93 | 0.93 | 132,587 | 4 | 140,309 |
25/08/2013 | 0.96 | 0.84 | 0.96 | 1,744 | 30 | 1,910 |
12/08/2013 | 0.92 | 0.88 | 0.92 | 1,193 | 4 | 1,350 |
04/08/2013 | 0.92 | 0.92 | 0.92 | 46 | 2 | 50 |
28/07/2013 | 0.96 | 0.91 | 0.96 | 222 | 6 | 237 |
21/07/2013 | 0.91 | 0.87 | 0.91 | 93 | 2 | 105 |
14/07/2013 | 0.91 | 0.81 | 0.91 | 1,724 | 17 | 2,000 |
07/07/2013 | 0.89 | 0.83 | 0.89 | 3,664 | 12 | 4,341 |
30/06/2013 | 0.83 | 0.80 | 0.83 | 2,409 | 10 | 2,958 |
23/06/2013 | 0.82 | 0.78 | 0.82 | 1,943 | 19 | 2,427 |