IHDATHIAT CO-ORDINATES Historical | Amman Stock Exchange

Performance Indicators 04/05/2026

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions2

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares44

Div0.00

Change0.02

Closing Price0.56

Average Price0.56

P/EN

Value Traded25

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2022	0.38	0.37	0.38	1,828	15	4,940
04/10/2022	0.38	0.37	0.38	1,780	12	4,810
03/10/2022	0.38	0.37	0.38	18,095	49	48,899
02/10/2022	0.38	0.37	0.38	9,315	29	25,015
29/09/2022	0.39	0.38	0.38	8,351	28	21,975
28/09/2022	0.39	0.38	0.39	6,251	14	16,150
27/09/2022	0.40	0.38	0.40	17,292	61	45,224
26/09/2022	0.40	0.39	0.40	9,213	23	23,600
25/09/2022	0.39	0.38	0.39	19,648	47	51,210
22/09/2022	0.40	0.38	0.38	15,079	63	38,865
21/09/2022	0.42	0.40	0.40	23,909	59	59,319
20/09/2022	0.41	0.40	0.40	24,135	59	60,261
19/09/2022	0.43	0.41	0.42	23,857	41	56,907
18/09/2022	0.43	0.41	0.43	40,986	76	98,513
15/09/2022	0.45	0.43	0.43	28,367	58	65,790
14/09/2022	0.45	0.44	0.45	4,440	16	10,051
13/09/2022	0.47	0.45	0.46	4,919	20	10,835
12/09/2022	0.46	0.43	0.46	12,364	43	28,175
11/09/2022	0.46	0.43	0.44	32,332	96	72,436
08/09/2022	0.45	0.43	0.45	14,276	43	32,765

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2008	2.55	2.36	2.40	217,628	238	89,222
13/04/2008	2.75	2.47	2.53	295,961	263	113,907
06/04/2008	2.58	2.38	2.58	325,131	294	132,268
30/03/2008	2.84	2.55	2.63	1,679,759	732	620,578
23/03/2008	3.10	2.52	2.64	1,117,612	258	401,313
16/03/2008	3.30	2.80	3.07	3,341,703	379	1,069,590
09/03/2008	2.95	2.66	2.80	1,302,851	436	472,964
02/03/2008	3.02	2.66	2.88	1,864,871	718	651,492
24/02/2008	3.18	2.59	2.72	1,963,872	603	670,930
17/02/2008	3.61	3.00	3.02	9,433,860	1,900	2,860,086
10/02/2008	3.24	2.70	3.24	4,169,493	1,457	1,381,408
02/02/2008	2.58	2.04	2.58	2,277,068	881	951,944
27/01/2008	1.95	1.73	1.95	1,407,573	708	756,017
20/01/2008	1.76	1.65	1.73	345,293	293	201,347
13/01/2008	1.75	1.70	1.70	163,653	221	95,144
06/01/2008	1.77	1.68	1.72	201,523	271	117,518
30/12/2007	1.80	1.67	1.76	144,851	202	83,519
23/12/2007	1.80	1.68	1.69	208,088	222	120,024
16/12/2007	1.78	1.73	1.74	195,150	203	111,802
09/12/2007	1.88	1.72	1.74	245,250	275	137,085